24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$61.08万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$324.5 | $343.19 | $312.12 | $3.60万 | — | -3.12% |
| 498 |
AMATBAMATB
|
$358.67 | $390.15 | $354.00 | $21.56万 | — | -7.51% |
| 204 |
FORMFour
|
$0.2077 | $0.2122 | $0.202 | $89.20万 | $7,870.07万 | 2.42% |
| 54 |
CELOCelo
|
$0.07213 | $0.07664 | $0.07121 | $961.92万 | $4,549.60万 | -2.74% |
| 48 |
BMTBubblemaps
|
$0.02615 | $0.03214 | $0.02579 | $1,119.03万 | $718.12万 | -14.85% |
| 692 |
JPMBJPMB
|
$354.22 | $354.73 | $338.95 | $2.33万 | — | 4.34% |
| 490 |
FLOWFlow
|
$0.02243 | $0.02308 | $0.02209 | $22.64万 | $3,807.46万 | 0.27% |
| 375 |
THETATHETA
|
$0.1588 | $0.1608 | $0.1516 | $36.89万 | $1.56亿 | 3.59% |
| 600 |
SLPSmooth Love Potion
|
$0.000503 | $0.000514 | $0.000487 | $13.00万 | $2,063.88万 | 1.41% |
| 352 |
LUMIALumia
|
$0.0833 | $0.0845 | $0.0806 | $39.90万 | $433.64万 | 2.21% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.7 | $769.79 | $756.57 | $129.53万 | $2,738.44万 | 1.24% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 224 |
MAGICTreasure
|
$0.0861 | $0.0893 | $0.081 | $76.71万 | $2,702.03万 | 4.49% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 301 |
AMPAmp
|
$0.000678 | $0.000692 | $0.000668 | $51.52万 | $5,708.00万 | -1.31% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 321 |
BNSOLBinance Staked SOL
|
$109.7 | $111.40 | $105.10 | $46.48万 | $7.80亿 | 3.39% |
| 420 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.69 | $30.78万 | — | 3.60% |
| 477 |
IMXImmutable
|
$0.1246 | $0.1268 | $0.12 | $23.84万 | $1.03亿 | 1.88% |
| 386 |
EURIEurite
|
$1.1247 | $1.13 | $1.12 | $34.96万 | $2,755.14万 | -0.18% |
相关站点
共 40 个
BFUSD _比特币
PAX Gold _比特币
Chainlink _数字货币市值
Gram _比特币
BEAMX _数字货币市值
KORUB _加密货币行情
Raydium _数字货币市值
Worldcoin _数字货币市值
Arbitrum _BTC行情
Tether Gold _数字货币市值
SOXSB _加密货币行情
TONToken _数字货币市值
PAX Gold _加密货币行情
AMDB _比特币行情
恒星币 _比特币
Pepe _数字货币市值
Official Trump _数字货币市值
RWUSD _以太坊ETH价格
Sei _以太坊ETH价格
恒星币 _数字货币市值
Aave _币种排行
应用链 _数字货币市值
United Stables _比特币
USDC _加密货币行情
USD1 _加密货币行情
Hyperliquid _以太坊ETH价格
Huma Finance _以太坊ETH价格
Near Protocol _BTC行情
BEAMX _数字货币市值
比特币 _数字货币市值
USDC _比特币
Pump.fun _币种排行
QQQB _比特币
Plasma _BTC行情
Sui _BTC行情
Raydium _比特币行情
Hedera _加密货币行情
Official Trump _以太坊ETH价格
Polygon _以太坊ETH价格
TQQQB _比特币行情