24H 最高$0.0845
24H 最低$0.0807
今日开盘$0.0808
24H 成交量$40.71万
流通市值$433.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$325.03 | $343.19 | $312.12 | $3.60万 | — | -2.92% |
| 501 |
AMATBAMATB
|
$357.44 | $390.15 | $354.00 | $21.48万 | — | -6.96% |
| 203 |
FORMFour
|
$0.2063 | $0.2122 | $0.202 | $89.18万 | $7,870.07万 | 2.03% |
| 54 |
CELOCelo
|
$0.07223 | $0.07664 | $0.07121 | $959.15万 | $4,549.60万 | -2.03% |
| 49 |
BMTBubblemaps
|
$0.02616 | $0.03214 | $0.02579 | $1,085.73万 | $718.12万 | -11.11% |
| 692 |
JPMBJPMB
|
$354.64 | $355.57 | $339.85 | $2.41万 | — | 4.35% |
| 486 |
FLOWFlow
|
$0.02239 | $0.02308 | $0.02209 | $22.99万 | $3,807.46万 | 0.81% |
| 369 |
THETATHETA
|
$0.1587 | $0.1608 | $0.1516 | $37.47万 | $1.56亿 | 4.07% |
| 599 |
SLPSmooth Love Potion
|
$0.000502 | $0.000514 | $0.000487 | $13.08万 | $2,063.88万 | 1.21% |
| 349 |
LUMIALumia
|
$0.0836 | $0.0845 | $0.0807 | $40.71万 | $433.64万 | 3.47% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.66 | $769.79 | $757.87 | $130.37万 | $2,738.44万 | 1.16% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 223 |
MAGICTreasure
|
$0.0864 | $0.0893 | $0.081 | $76.81万 | $2,702.03万 | 4.47% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 301 |
AMPAmp
|
$0.000678 | $0.000692 | $0.000668 | $51.10万 | $5,708.00万 | -0.73% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 312 |
BNSOLBinance Staked SOL
|
$109.7 | $111.40 | $105.10 | $47.65万 | $7.80亿 | 3.88% |
| 426 |
FLNCBFLNCB
|
$6.07 | $6.57 | $5.69 | $29.82万 | — | 4.84% |
| 478 |
IMXImmutable
|
$0.1242 | $0.1268 | $0.12 | $23.59万 | $1.03亿 | 2.22% |
| 387 |
EURIEurite
|
$1.1246 | $1.13 | $1.12 | $34.49万 | $2,755.14万 | -0.13% |
相关站点
共 40 个
Filecoin _比特币
Pump.fun _BTC行情
Arbitrum _BTC行情
大零币 _BTC行情
BEAMX _币种排行
Celestia _加密货币行情
Polygon _加密货币行情
莱特币 _以太坊ETH价格
Huma Finance _比特币
Bubblemaps _数字货币市值
THORChain _数字货币市值
Celestia _加密货币行情
恒星币 _数字货币市值
Sei _比特币
SOXSB _比特币
Render _比特币
应用链 _BTC行情
Render _BTC行情
Solana _数字货币市值
Gram _加密货币行情
Ethena _BTC行情
Ripple USD _BTC行情
恒星币 _比特币
瑞波币 _以太坊ETH价格
比特现金 _数字货币市值
SOXSB _加密货币行情
Bittensor _币种排行
SNXXB _以太坊ETH价格
币安币 _币种排行
Sei _币种排行
Official Trump _加密货币行情
莱特币 _以太坊ETH价格
Render _加密货币行情
Haedal _比特币
Stacks _币种排行
Artificial _加密货币行情
KORUB _比特币
狗币 _数字货币市值
瑞波币 _比特币行情
USD1 _比特币