24H 最高$0.000797
24H 最低$0.000755
今日开盘$0.00077
24H 成交量$23.93万
流通市值$5,313.13万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
MDBBMDBB
|
$324.41 | $343.19 | $312.12 | $3.59万 | — | -2.82% |
| 495 |
AMATBAMATB
|
$357.77 | $390.15 | $354.00 | $22.67万 | — | -6.96% |
| 197 |
FORMFour
|
$0.2055 | $0.2122 | $0.2007 | $92.59万 | $7,870.07万 | 2.34% |
| 53 |
CELOCelo
|
$0.07163 | $0.07664 | $0.07158 | $971.45万 | $4,549.60万 | -2.16% |
| 46 |
BMTBubblemaps
|
$0.0261 | $0.03214 | $0.02608 | $1,181.80万 | $718.12万 | -16.02% |
| 693 |
JPMBJPMB
|
$353.59 | $354.73 | $337.14 | $2.34万 | — | 4.88% |
| 490 |
FLOWFlow
|
$0.02235 | $0.02308 | $0.02209 | $23.23万 | $3,807.46万 | 0.22% |
| 386 |
THETATHETA
|
$0.1572 | $0.1608 | $0.1516 | $35.46万 | $1.56亿 | 3.29% |
| 611 |
SLPSmooth Love Potion
|
$0.000504 | $0.000514 | $0.000487 | $11.98万 | $2,063.88万 | 2.23% |
| 362 |
LUMIALumia
|
$0.0816 | $0.0845 | $0.0806 | $38.25万 | $433.64万 | 0.74% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.77 | $769.79 | $753.81 | $132.06万 | $2,738.44万 | 1.70% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 222 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.081 | $77.18万 | $2,702.03万 | 3.68% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 294 |
AMPAmp
|
$0.000673 | $0.000692 | $0.000668 | $52.95万 | $5,708.00万 | -1.90% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 315 |
BNSOLBinance Staked SOL
|
$109.2 | $111.40 | $105.10 | $47.90万 | $7.80亿 | 3.31% |
| 407 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.62 | $32.11万 | — | 6.94% |
| 471 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.12 | $24.58万 | $1.03亿 | 2.57% |
| 377 |
EURIEurite
|
$1.1261 | $1.13 | $1.12 | $36.33万 | $2,755.14万 | 0.19% |
相关站点
共 40 个
Polkadot _币种排行
Render _币种排行
BEB _比特币行情
Pendle _BTC行情
Pudgy Penguins _币种排行
Haedal _比特币
United Stables _币种排行
Ondo _比特币行情
KORUB _币种排行
艾达币 _比特币行情
KORUB _币种排行
瑞波币 _数字货币市值
AAPLB _比特币
牛来 _数字货币市值
AMDB _以太坊ETH价格
币安币 _比特币
Tether Gold _比特币
United Stables _以太坊ETH价格
Haedal _币种排行
Near Protocol _BTC行情
World Liberty _以太坊ETH价格
Virtuals _比特币行情
EUR _比特币
Initia _比特币行情
狗币 _加密货币行情
Pendle _以太坊ETH价格
Avalanche _数字货币市值
Tether Gold _币种排行
应用链 _币种排行
THORChain _币种排行
Aptos _比特币
应用链 _比特币
比特币 _币种排行
AAPLB _比特币
瑞波币 _以太坊ETH价格
USD1 _以太坊ETH价格
Sui _加密货币行情
Aptos _币种排行
Plasma _比特币
Filecoin _数字货币市值