24H 最高$0.001319
24H 最低$0.00123
今日开盘$0.001277
24H 成交量$26.83万
流通市值$264.16万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$323.25 | $343.19 | $312.12 | $3.59万 | — | -3.07% |
| 495 |
AMATBAMATB
|
$355.5 | $390.15 | $354.00 | $22.59万 | — | -7.50% |
| 196 |
FORMFour
|
$0.2047 | $0.2122 | $0.2007 | $92.48万 | $7,870.07万 | 1.94% |
| 53 |
CELOCelo
|
$0.07134 | $0.07664 | $0.07121 | $971.39万 | $4,549.60万 | -2.59% |
| 46 |
BMTBubblemaps
|
$0.02604 | $0.03214 | $0.02599 | $1,175.98万 | $718.12万 | -16.35% |
| 693 |
JPMBJPMB
|
$353.59 | $354.73 | $337.51 | $2.32万 | — | 4.76% |
| 490 |
FLOWFlow
|
$0.02225 | $0.02308 | $0.02209 | $23.14万 | $3,807.46万 | -0.49% |
| 390 |
THETATHETA
|
$0.1565 | $0.1608 | $0.1516 | $34.65万 | $1.56亿 | 2.69% |
| 607 |
SLPSmooth Love Potion
|
$0.000501 | $0.000514 | $0.000487 | $12.59万 | $2,063.88万 | 1.62% |
| 356 |
LUMIALumia
|
$0.0816 | $0.0845 | $0.0806 | $39.14万 | $433.64万 | 0.25% |
| 157 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.16 | $769.79 | $754.30 | $132.35万 | $2,738.44万 | 1.57% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 222 |
MAGICTreasure
|
$0.0849 | $0.0893 | $0.081 | $77.30万 | $2,702.03万 | 4.04% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 293 |
AMPAmp
|
$0.000675 | $0.000692 | $0.000668 | $53.28万 | $5,708.00万 | -1.60% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 319 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $105.10 | $47.19万 | $7.80亿 | 2.84% |
| 409 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.66 | $31.80万 | — | 6.18% |
| 474 |
IMXImmutable
|
$0.123 | $0.1268 | $0.12 | $24.47万 | $1.03亿 | 1.91% |
| 377 |
EURIEurite
|
$1.1249 | $1.13 | $1.12 | $36.20万 | $2,755.14万 | 0.04% |
相关站点
共 40 个
PAX Gold _BTC行情
MarsCoin _加密货币行情
United Stables _比特币行情
Plasma _加密货币行情
Initia _比特币行情
Initia _币种排行
KORUB _比特币
瑞波币 _币种排行
Sui _数字货币市值
Space and Time _加密货币行情
Pump.fun _币种排行
First Digital _数字货币市值
NFPrompt _币种排行
THORChain _以太坊ETH价格
Haedal _BTC行情
Uniswap _数字货币市值
LayerZero _BTC行情
Uniswap _数字货币市值
Filecoin _比特币行情
Aster _数字货币市值
SNXXB _比特币
Tether Gold _数字货币市值
THORChain _比特币
Filecoin _比特币
狗币 _比特币
Chainlink _比特币行情
Pepe _加密货币行情
Worldcoin _以太坊ETH价格
Starknet _比特币
USDC _加密货币行情
BEB _比特币
PancakeSwap _比特币
RWUSD _比特币行情
MarsCoin _数字货币市值
Artificial _加密货币行情
BEB _数字货币市值
Celo _比特币
Chainlink _数字货币市值
Space and Time _比特币
LayerZero _比特币行情