24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$323.08 | $343.19 | $312.12 | $3.59万 | — | -3.24% |
| 496 |
AMATBAMATB
|
$356.92 | $390.15 | $354.00 | $22.55万 | — | -7.33% |
| 198 |
FORMFour
|
$0.2055 | $0.2122 | $0.2011 | $92.26万 | $7,870.07万 | 1.99% |
| 53 |
CELOCelo
|
$0.07146 | $0.07664 | $0.07121 | $968.65万 | $4,549.60万 | -2.76% |
| 47 |
BMTBubblemaps
|
$0.02609 | $0.03214 | $0.02593 | $1,156.01万 | $718.12万 | -13.55% |
| 693 |
JPMBJPMB
|
$353.59 | $354.73 | $337.85 | $2.32万 | — | 4.46% |
| 488 |
FLOWFlow
|
$0.02229 | $0.02308 | $0.02209 | $23.19万 | $3,807.46万 | -0.13% |
| 393 |
THETATHETA
|
$0.157 | $0.1608 | $0.1516 | $34.34万 | $1.56亿 | 2.55% |
| 605 |
SLPSmooth Love Potion
|
$0.000502 | $0.000514 | $0.000487 | $12.63万 | $2,063.88万 | 1.62% |
| 358 |
LUMIALumia
|
$0.0819 | $0.0845 | $0.0806 | $39.17万 | $433.64万 | 0.49% |
| 157 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.63 | $769.79 | $754.67 | $132.32万 | $2,738.44万 | 1.59% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 223 |
MAGICTreasure
|
$0.0854 | $0.0893 | $0.081 | $77.43万 | $2,702.03万 | 4.40% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 293 |
AMPAmp
|
$0.000677 | $0.000692 | $0.000668 | $52.93万 | $5,708.00万 | -1.17% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 323 |
BNSOLBinance Staked SOL
|
$109 | $111.40 | $105.10 | $46.81万 | $7.80亿 | 2.93% |
| 417 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.69 | $31.29万 | — | 5.05% |
| 476 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.12 | $24.18万 | $1.03亿 | 1.98% |
| 381 |
EURIEurite
|
$1.1248 | $1.13 | $1.12 | $36.12万 | $2,755.14万 | -0.02% |
相关站点
共 40 个
波场 _比特币
Space and Time _币种排行
Tether Gold _数字货币市值
Official Trump _比特币
StraitsX XUSD _加密货币行情
大零币 _加密货币行情
Holo _比特币行情
艾达币 _数字货币市值
Aave _币种排行
Aptos _BTC行情
Bittensor _比特币行情
Holo _BTC行情
Huma Finance _加密货币行情
应用链 _币种排行
Render _加密货币行情
Holo _加密货币行情
恒星币 _加密货币行情
RWUSD _加密货币行情
Raydium _币种排行
BFUSD _加密货币行情
应用链 _以太坊ETH价格
TQQQB _数字货币市值
Holo _币种排行
Gram _加密货币行情
THORChain _数字货币市值
AAPLB _BTC行情
Hyperliquid _比特币
Injective _数字货币市值
Quant _比特币行情
狗币 _以太坊ETH价格
BFUSD _比特币
Raydium _加密货币行情
LayerZero _比特币
Solana _数字货币市值
RWUSD _BTC行情
Starknet _比特币
Sui _以太坊ETH价格
World Liberty _以太坊ETH价格
Aster _BTC行情
Filecoin _BTC行情