24H 最高$47.19
24H 最低$40.10
今日开盘$40.2
24H 成交量$19.96万
流通市值—
24H 涨跌额($6.92)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$302.47 | $338.03 | $300.67 | $2.15万 | — | -10.52% |
| 484 |
AMATBAMATB
|
$337.97 | $381.28 | $337.97 | $22.37万 | — | -11.30% |
| 181 |
FORMFour
|
$0.1917 | $0.2122 | $0.1892 | $103.10万 | $7,870.07万 | -9.41% |
| 53 |
CELOCelo
|
$0.06839 | $0.07644 | $0.06797 | $892.77万 | $4,549.60万 | -10.21% |
| 58 |
BMTBubblemaps
|
$0.02556 | $0.0305 | $0.02527 | $749.09万 | $718.12万 | -8.02% |
| 690 |
JPMBJPMB
|
$347.42 | $359.24 | $344.46 | $2.64万 | — | 0.86% |
| 534 |
FLOWFlow
|
$0.02106 | $0.023 | $0.02088 | $18.92万 | $3,807.46万 | -8.32% |
| 356 |
THETATHETA
|
$0.1487 | $0.1602 | $0.1481 | $39.73万 | $1.56亿 | -6.77% |
| 651 |
SLPSmooth Love Potion
|
$0.000477 | $0.000514 | $0.000475 | $9.64万 | $2,063.88万 | -5.92% |
| 261 |
LUMIALumia
|
$0.0782 | $0.0845 | $0.0777 | $62.97万 | $433.64万 | -7.02% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$750 | $769.79 | $750.00 | $93.60万 | $2,738.44万 | -2.43% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 215 |
MAGICTreasure
|
$0.0822 | $0.0893 | $0.0814 | $80.75万 | $2,702.03万 | -3.18% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 274 |
AMPAmp
|
$0.000671 | $0.000715 | $0.000669 | $57.98万 | $5,708.00万 | -2.75% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 287 |
BNSOLBinance Staked SOL
|
$104.5 | $110.60 | $102.80 | $54.92万 | $7.80亿 | -5.26% |
| 517 |
FLNCBFLNCB
|
$5.22 | $6.46 | $5.18 | $20.32万 | — | -19.20% |
| 565 |
IMXImmutable
|
$0.1173 | $0.1262 | $0.116 | $16.64万 | $1.03亿 | -6.76% |
| 457 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $25.63万 | $2,755.14万 | -0.20% |
相关站点
共 40 个
Bittensor _BTC行情
BEAMX _比特币行情
大零币 _加密货币行情
KORUB _币种排行
TQQQB _加密货币行情
Bubblemaps _币种排行
Solana _数字货币市值
PancakeSwap _BTC行情
Aster _比特币行情
Ethena _比特币
艾达币 _数字货币市值
大零币 _加密货币行情
World Liberty _比特币行情
以太坊 _BTC行情
Pump.fun _BTC行情
Ethena _币种排行
BEB _以太坊ETH价格
Render _数字货币市值
EUR _BTC行情
Pudgy Penguins _币种排行
Hyperliquid _以太坊ETH价格
瑞波币 _比特币行情
比特币 _数字货币市值
达世币 _币种排行
以太坊 _加密货币行情
Chainlink _加密货币行情
KORUB _比特币行情
Avalanche _比特币
以太坊 _币种排行
BABAB _BTC行情
PancakeSwap _以太坊ETH价格
KORUB _币种排行
Cosmos Hub _比特币
Avalanche _比特币
USDC _加密货币行情
FOGO _加密货币行情
RWUSD _BTC行情
Aave _数字货币市值
United Stables _比特币行情
INTWB _比特币