24H 最高$0.1823
24H 最低$0.1648
今日开盘$0.1667
24H 成交量$34.26万
流通市值$2,725.70万
24H 涨跌额($0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$325.03 | $343.19 | $312.12 | $3.60万 | — | -2.92% |
| 501 |
AMATBAMATB
|
$357.44 | $390.15 | $354.00 | $21.48万 | — | -6.96% |
| 203 |
FORMFour
|
$0.2063 | $0.2122 | $0.202 | $89.18万 | $7,870.07万 | 2.03% |
| 54 |
CELOCelo
|
$0.07223 | $0.07664 | $0.07121 | $959.15万 | $4,549.60万 | -2.03% |
| 49 |
BMTBubblemaps
|
$0.02616 | $0.03214 | $0.02579 | $1,085.73万 | $718.12万 | -11.11% |
| 692 |
JPMBJPMB
|
$354.64 | $355.57 | $339.85 | $2.41万 | — | 4.35% |
| 486 |
FLOWFlow
|
$0.02239 | $0.02308 | $0.02209 | $22.99万 | $3,807.46万 | 0.81% |
| 369 |
THETATHETA
|
$0.1587 | $0.1608 | $0.1516 | $37.47万 | $1.56亿 | 4.07% |
| 599 |
SLPSmooth Love Potion
|
$0.000502 | $0.000514 | $0.000487 | $13.08万 | $2,063.88万 | 1.21% |
| 349 |
LUMIALumia
|
$0.0836 | $0.0845 | $0.0807 | $40.71万 | $433.64万 | 3.47% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.66 | $769.79 | $757.87 | $130.37万 | $2,738.44万 | 1.16% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 223 |
MAGICTreasure
|
$0.0864 | $0.0893 | $0.081 | $76.81万 | $2,702.03万 | 4.47% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 301 |
AMPAmp
|
$0.000678 | $0.000692 | $0.000668 | $51.10万 | $5,708.00万 | -0.73% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 312 |
BNSOLBinance Staked SOL
|
$109.7 | $111.40 | $105.10 | $47.65万 | $7.80亿 | 3.88% |
| 426 |
FLNCBFLNCB
|
$6.07 | $6.57 | $5.69 | $29.82万 | — | 4.84% |
| 478 |
IMXImmutable
|
$0.1242 | $0.1268 | $0.12 | $23.59万 | $1.03亿 | 2.22% |
| 387 |
EURIEurite
|
$1.1246 | $1.13 | $1.12 | $34.49万 | $2,755.14万 | -0.13% |
相关站点
共 40 个
Celo _BTC行情
Stacks _比特币
Zama _比特币行情
AAPLB _币种排行
Ethena _比特币
比特现金 _数字货币市值
应用链 _比特币
Stacks _比特币
波场 _比特币
Injective _以太坊ETH价格
Holo _币种排行
TQQQB _BTC行情
EUR _数字货币市值
Pendle _比特币行情
比特现金 _加密货币行情
Pendle _以太坊ETH价格
Aptos _数字货币市值
Gram _数字货币市值
Render _币种排行
比特币 _以太坊ETH价格
莱特币 _数字货币市值
BEAMX _币种排行
THORChain _数字货币市值
PAX Gold _币种排行
Thena _BTC行情
Artificial _数字货币市值
Plasma _加密货币行情
Celestia _数字货币市值
PAX Gold _以太坊ETH价格
Avalanche _BTC行情
Official Trump _比特币行情
Avalanche _币种排行
QQQB _BTC行情
Polygon _比特币
Sui _以太坊ETH价格
QQQB _币种排行
SOXSB _数字货币市值
Pudgy Penguins _BTC行情
Plasma _比特币行情
Near Protocol _币种排行