24H 最高$10.72
24H 最低$8.45
今日开盘$9.23
24H 成交量$7.06万
流通市值—
24H 涨跌额($1.30)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$323.49 | $343.19 | $312.12 | $3.27万 | — | -2.35% |
| 472 |
AMATBAMATB
|
$356.75 | $390.15 | $356.05 | $25.37万 | — | -5.48% |
| 195 |
FORMFour
|
$0.2067 | $0.2122 | $0.1983 | $93.03万 | $7,870.07万 | 4.24% |
| 53 |
CELOCelo
|
$0.07216 | $0.07664 | $0.07191 | $993.30万 | $4,549.60万 | 0.33% |
| 42 |
BMTBubblemaps
|
$0.02719 | $0.03288 | $0.02667 | $1,300.03万 | $718.12万 | -9.70% |
| 693 |
JPMBJPMB
|
$353.94 | $354.72 | $336.09 | $2.41万 | — | 4.94% |
| 482 |
FLOWFlow
|
$0.02238 | $0.02308 | $0.02209 | $24.51万 | $3,807.46万 | 1.18% |
| 378 |
THETATHETA
|
$0.1581 | $0.1608 | $0.1502 | $36.61万 | $1.56亿 | 5.26% |
| 593 |
SLPSmooth Love Potion
|
$0.00051 | $0.000514 | $0.000487 | $13.73万 | $2,063.88万 | 4.72% |
| 365 |
LUMIALumia
|
$0.0817 | $0.0845 | $0.08 | $38.69万 | $433.64万 | 1.87% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.27 | $769.79 | $751.45 | $139.97万 | $2,738.44万 | 1.84% |
| 313 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 226 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.0807 | $75.35万 | $2,702.03万 | 4.83% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 292 |
AMPAmp
|
$0.000677 | $0.000692 | $0.000668 | $54.74万 | $5,708.00万 | 0.00% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 223 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $105.00 | $76.35万 | $7.80亿 | 3.81% |
| 408 |
FLNCBFLNCB
|
$5.99 | $6.57 | $5.52 | $32.69万 | — | 8.51% |
| 455 |
IMXImmutable
|
$0.1235 | $0.1268 | $0.1182 | $26.11万 | $1.03亿 | 4.48% |
| 388 |
EURIEurite
|
$1.1262 | $1.13 | $1.12 | $35.22万 | $2,755.14万 | 0.20% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
Pump.fun _比特币
大零币 _BTC行情
Artificial _比特币
BEB _币种排行
SNXXB _比特币
BFUSD _BTC行情
BEAMX _加密货币行情
Holo _数字货币市值
EUR _加密货币行情
Solana _以太坊ETH价格
Huma Finance _以太坊ETH价格
Tether Gold _比特币行情
Quant _以太坊ETH价格
Starknet _加密货币行情
USD1 _币种排行
Quant _数字货币市值
TQQQB _币种排行
EUR _BTC行情
Solana _币种排行
THORChain _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pudgy Penguins _币种排行
RWUSD _以太坊ETH价格
Artificial _币种排行
Space and Time _BTC行情
1000CAT _比特币
Celestia _币种排行
Gram _加密货币行情
United Stables _比特币行情
Bubblemaps _币种排行
Virtuals _币种排行
Pudgy Penguins _比特币
PAX Gold _数字货币市值
恒星币 _加密货币行情
Gram _比特币行情
StraitsX XUSD _币种排行
波场 _以太坊ETH价格
Polkadot _BTC行情
Polygon _加密货币行情