24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.20万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$323.38 | $343.19 | $312.12 | $3.48万 | — | -5.77% |
| 500 |
AMATBAMATB
|
$360.63 | $390.10 | $354.00 | $21.08万 | — | -7.44% |
| 204 |
FORMFour
|
$0.2064 | $0.2122 | $0.2025 | $89.00万 | $7,870.07万 | 1.73% |
| 53 |
CELOCelo
|
$0.07187 | $0.07664 | $0.07121 | $950.77万 | $4,549.60万 | -3.11% |
| 49 |
BMTBubblemaps
|
$0.0261 | $0.03214 | $0.02579 | $1,048.19万 | $718.12万 | -13.89% |
| 692 |
JPMBJPMB
|
$356.07 | $356.77 | $341.61 | $2.26万 | — | 3.89% |
| 501 |
FLOWFlow
|
$0.02227 | $0.02308 | $0.02209 | $21.07万 | $3,807.46万 | 0.05% |
| 365 |
THETATHETA
|
$0.1579 | $0.1608 | $0.1516 | $37.51万 | $1.56亿 | 2.87% |
| 602 |
SLPSmooth Love Potion
|
$0.000502 | $0.000514 | $0.000487 | $12.80万 | $2,063.88万 | 1.62% |
| 340 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0807 | $42.79万 | $433.64万 | 1.84% |
| 164 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.95 | $769.79 | $760.60 | $117.05万 | $2,738.44万 | 0.57% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 221 |
MAGICTreasure
|
$0.0853 | $0.0893 | $0.081 | $77.04万 | $2,702.03万 | 3.90% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 309 |
AMPAmp
|
$0.000674 | $0.000692 | $0.000668 | $48.25万 | $5,708.00万 | -1.46% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 317 |
BNSOLBinance Staked SOL
|
$109.9 | $111.40 | $105.10 | $47.05万 | $7.80亿 | 3.29% |
| 446 |
FLNCBFLNCB
|
$6.15 | $6.57 | $5.69 | $27.07万 | — | 4.06% |
| 529 |
IMXImmutable
|
$0.1235 | $0.1268 | $0.12 | $19.12万 | $1.03亿 | 2.32% |
| 394 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $33.38万 | $2,755.14万 | -0.22% |
相关站点
共 40 个
RWUSD _数字货币市值
Chainlink _币种排行
PancakeSwap _加密货币行情
Tether Gold _加密货币行情
Ondo _比特币行情
Polygon _币种排行
PancakeSwap _以太坊ETH价格
Sui _以太坊ETH价格
Aerodrome _比特币
Plasma _BTC行情
Raydium _加密货币行情
Worldcoin _数字货币市值
Render _数字货币市值
Ripple USD _数字货币市值
达世币 _比特币
Celo _加密货币行情
牛来 _加密货币行情
Holo _加密货币行情
以太坊 _加密货币行情
BEB _数字货币市值
1000CAT _以太坊ETH价格
狗币 _BTC行情
Polkadot _币种排行
艾达币 _BTC行情
Internet _BTC行情
EUR _数字货币市值
Huma Finance _比特币
Polkadot _加密货币行情
Pudgy Penguins _比特币
USDC _比特币
Aave _比特币
币安币 _比特币行情
Aptos _比特币行情
以太坊 _比特币
First Digital _比特币
Internet _BTC行情
THORChain _加密货币行情
Starknet _比特币
Stacks _数字货币市值
达世币 _比特币行情