24H 最高$0.92
24H 最低$0.707
今日开盘$0.767
24H 成交量$35.64万
流通市值$7,632.38万
24H 涨跌额(-$0.06)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$300.9 | $335.49 | $300.67 | $2.12万 | — | -9.67% |
| 491 |
AMATBAMATB
|
$334.52 | $379.47 | $334.52 | $22.53万 | — | -11.40% |
| 182 |
FORMFour
|
$0.189 | $0.2114 | $0.1879 | $104.34万 | $7,870.07万 | -9.83% |
| 54 |
CELOCelo
|
$0.06713 | $0.0762 | $0.06681 | $900.72万 | $4,549.60万 | -11.89% |
| 59 |
BMTBubblemaps
|
$0.02541 | $0.0305 | $0.02527 | $745.78万 | $718.12万 | -9.32% |
| 691 |
JPMBJPMB
|
$347.42 | $359.24 | $344.49 | $2.63万 | — | 0.85% |
| 532 |
FLOWFlow
|
$0.02064 | $0.02297 | $0.02057 | $19.23万 | $3,807.46万 | -9.91% |
| 355 |
THETATHETA
|
$0.146 | $0.1602 | $0.146 | $40.00万 | $1.56亿 | -7.60% |
| 651 |
SLPSmooth Love Potion
|
$0.000468 | $0.000514 | $0.000467 | $9.77万 | $2,063.88万 | -7.33% |
| 260 |
LUMIALumia
|
$0.077 | $0.0845 | $0.0765 | $64.05万 | $433.64万 | -8.44% |
| 197 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.29 | $769.79 | $748.29 | $92.55万 | $2,738.44万 | -2.46% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 217 |
MAGICTreasure
|
$0.0809 | $0.0893 | $0.0806 | $80.89万 | $2,702.03万 | -4.71% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 273 |
AMPAmp
|
$0.000665 | $0.000715 | $0.000659 | $59.89万 | $5,708.00万 | -3.34% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 289 |
BNSOLBinance Staked SOL
|
$102.8 | $110.50 | $102.80 | $55.31万 | $7.80亿 | -6.55% |
| 528 |
FLNCBFLNCB
|
$5.2 | $6.46 | $5.18 | $19.67万 | — | -18.24% |
| 567 |
IMXImmutable
|
$0.1148 | $0.1262 | $0.1146 | $16.67万 | $1.03亿 | -8.67% |
| 457 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $25.98万 | $2,755.14万 | -0.12% |
相关站点
共 40 个
PancakeSwap _币种排行
NFPrompt _BTC行情
THORChain _数字货币市值
Sei _BTC行情
比特币 _比特币行情
牛来 _数字货币市值
BEB _BTC行情
Bubblemaps _币种排行
Hedera _BTC行情
Celestia _以太坊ETH价格
Arbitrum _数字货币市值
World Liberty _以太坊ETH价格
Celo _数字货币市值
Quant _比特币行情
BEB _比特币行情
EUR _加密货币行情
StraitsX XUSD _数字货币市值
Avalanche _比特币
Celestia _比特币
大零币 _BTC行情
1000CAT _BTC行情
达世币 _币种排行
Hedera _数字货币市值
EUR _数字货币市值
TQQQB _比特币
狗币 _加密货币行情
BEAMX _以太坊ETH价格
Near Protocol _币种排行
Arbitrum _数字货币市值
Celestia _比特币行情
Ripple USD _数字货币市值
PAX Gold _数字货币市值
牛来 _加密货币行情
StraitsX XUSD _BTC行情
Holo _加密货币行情
Render _数字货币市值
World Liberty _币种排行
TONToken _以太坊ETH价格
比特币 _比特币行情
Injective _比特币