24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$312.53 | $335.49 | $296.02 | $2.40万 | — | -5.71% |
| 487 |
AMATBAMATB
|
$328.4 | $372.46 | $322.14 | $25.94万 | — | -11.01% |
| 178 |
FORMFour
|
$0.189 | $0.2114 | $0.1836 | $119.17万 | $7,870.07万 | -8.25% |
| 56 |
CELOCelo
|
$0.06733 | $0.07491 | $0.06603 | $882.82万 | $4,549.60万 | -9.75% |
| 68 |
BMTBubblemaps
|
$0.02564 | $0.0305 | $0.02514 | $697.87万 | $718.12万 | -8.69% |
| 691 |
JPMBJPMB
|
$341.14 | $359.24 | $336.15 | $3.09万 | — | -3.04% |
| 480 |
FLOWFlow
|
$0.02061 | $0.02271 | $0.02015 | $26.54万 | $3,807.46万 | -8.07% |
| 322 |
THETATHETA
|
$0.1425 | $0.1602 | $0.1407 | $52.16万 | $1.56亿 | -8.83% |
| 616 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000458 | $13.98万 | $2,063.88万 | -6.36% |
| 261 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $69.82万 | $433.64万 | -5.92% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.47 | $769.79 | $738.21 | $142.67万 | $2,738.44万 | -3.56% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 267 |
MAGICTreasure
|
$0.0804 | $0.0893 | $0.0794 | $67.48万 | $2,702.03万 | -8.74% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 266 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $67.93万 | $5,708.00万 | -4.26% |
| 483 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 246 |
BNSOLBinance Staked SOL
|
$102.1 | $110.30 | $101.30 | $73.85万 | $7.80亿 | -6.42% |
| 580 |
FLNCBFLNCB
|
$5.1 | $6.19 | $4.95 | $17.29万 | — | -15.98% |
| 589 |
IMXImmutable
|
$0.1149 | $0.1257 | $0.1123 | $16.58万 | $1.03亿 | -6.13% |
| 462 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $29.19万 | $2,755.14万 | -0.11% |
相关站点
共 40 个
Hyperliquid _比特币行情
Polygon _加密货币行情
SNXXB _数字货币市值
Thena _以太坊ETH价格
Chainlink _加密货币行情
Avalanche _比特币行情
Tezos _币种排行
Aerodrome _比特币行情
Chainlink _BTC行情
Aster _BTC行情
比特币 _比特币行情
Uniswap _加密货币行情
THORChain _比特币行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _加密货币行情
应用链 _比特币
Uniswap _比特币
EUR _币种排行
Ondo _数字货币市值
艾达币 _比特币行情
Sui _以太坊ETH价格
1000CAT _比特币
NFPrompt _币种排行
United Stables _币种排行
1000CAT _加密货币行情
PancakeSwap _数字货币市值
Pendle _加密货币行情
Official Trump _币种排行
Injective _数字货币市值
SOXSB _加密货币行情
Ondo _加密货币行情
Ondo _以太坊ETH价格
BFUSD _比特币行情
Pudgy Penguins _BTC行情
USD1 _加密货币行情
Pepe _数字货币市值
莱特币 _比特币
PancakeSwap _币种排行
Ethena _数字货币市值
Aerodrome _加密货币行情