24H 最高$0.006235
24H 最低$0.005659
今日开盘$0.006132
24H 成交量$11.59万
流通市值$2,682.48万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$307.55 | $333.09 | $296.02 | $2.58万 | — | -7.67% |
| 494 |
AMATBAMATB
|
$326.39 | $372.46 | $322.14 | $26.58万 | — | -10.77% |
| 170 |
FORMFour
|
$0.1937 | $0.2114 | $0.1836 | $132.74万 | $7,221.25万 | -6.43% |
| 57 |
CELOCelo
|
$0.06811 | $0.07462 | $0.06603 | $862.85万 | $4,112.33万 | -8.31% |
| 73 |
BMTBubblemaps
|
$0.02485 | $0.0305 | $0.0248 | $570.71万 | $656.31万 | -12.72% |
| 690 |
JPMBJPMB
|
$337.79 | $359.24 | $336.15 | $3.23万 | — | -3.85% |
| 473 |
FLOWFlow
|
$0.02105 | $0.02271 | $0.02015 | $29.24万 | $3,514.92万 | -5.56% |
| 293 |
THETATHETA
|
$0.1448 | $0.1602 | $0.1407 | $58.25万 | $1.42亿 | -7.54% |
| 591 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000458 | $16.52万 | $1,932.83万 | -5.57% |
| 247 |
LUMIALumia
|
$0.0796 | $0.0838 | $0.0747 | $74.63万 | $408.61万 | -3.87% |
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.88 | $769.16 | $734.78 | $241.72万 | $2,738.44万 | -4.17% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 349 |
MAGICTreasure
|
$0.082 | $0.0874 | $0.0794 | $46.42万 | $2,478.77万 | -3.87% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 264 |
AMPAmp
|
$0.000647 | $0.000715 | $0.000644 | $69.76万 | $5,490.64万 | -4.71% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 258 |
BNSOLBinance Staked SOL
|
$102.2 | $110.30 | $100.90 | $71.64万 | $7.31亿 | -5.28% |
| 607 |
FLNCBFLNCB
|
$5.16 | $6.19 | $4.95 | $15.16万 | — | -13.57% |
| 584 |
IMXImmutable
|
$0.1175 | $0.1257 | $0.1123 | $17.51万 | $9,671.16万 | -3.85% |
| 489 |
EURIEurite
|
$1.1233 | $1.13 | $1.12 | $27.35万 | $2,749.42万 | -0.04% |
相关站点
共 40 个
KORUB _币种排行
SNXXB _比特币
Zama _BTC行情
StraitsX XUSD _比特币行情
DRAMB _比特币行情
NFPrompt _币种排行
LayerZero _加密货币行情
United Stables _加密货币行情
USD1 _数字货币市值
Tether Gold _以太坊ETH价格
Chainlink _BTC行情
LayerZero _比特币
狗币 _以太坊ETH价格
Aerodrome _币种排行
Ethena _以太坊ETH价格
莱特币 _数字货币市值
Aster _以太坊ETH价格
Pump.fun _BTC行情
Worldcoin _BTC行情
牛来 _加密货币行情
牛来 _比特币行情
World Liberty _以太坊ETH价格
LayerZero _加密货币行情
大零币 _比特币行情
Arbitrum _比特币行情
RWUSD _比特币行情
TONToken _以太坊ETH价格
Tezos _比特币
LayerZero _数字货币市值
Injective _BTC行情
以太坊 _以太坊ETH价格
Near Protocol _加密货币行情
比特现金 _以太坊ETH价格
恒星币 _BTC行情
Solana _比特币行情
Gram _BTC行情
FOGO _加密货币行情
KORUB _比特币行情
Sui _币种排行
TQQQB _币种排行