24H 最高$0.0538
24H 最低$0.0491
今日开盘$0.0513
24H 成交量$328.74万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$318.17 | $338.03 | $317.52 | $2.20万 | — | -2.11% |
| 499 |
AMATBAMATB
|
$351.35 | $383.80 | $350.08 | $20.88万 | — | -6.09% |
| 211 |
FORMFour
|
$0.2055 | $0.2122 | $0.2028 | $81.89万 | $7,870.07万 | 0.29% |
| 52 |
CELOCelo
|
$0.07165 | $0.07664 | $0.07091 | $917.98万 | $4,549.60万 | -2.08% |
| 57 |
BMTBubblemaps
|
$0.02641 | $0.0305 | $0.02552 | $813.00万 | $718.12万 | -10.32% |
| 691 |
JPMBJPMB
|
$357.12 | $359.17 | $343.67 | $2.23万 | — | 3.82% |
| 517 |
FLOWFlow
|
$0.02207 | $0.02308 | $0.02196 | $19.61万 | $3,807.46万 | -0.41% |
| 363 |
THETATHETA
|
$0.1552 | $0.1608 | $0.1527 | $37.74万 | $1.56亿 | 1.11% |
| 643 |
SLPSmooth Love Potion
|
$0.000497 | $0.000514 | $0.00049 | $9.63万 | $2,063.88万 | 0.81% |
| 287 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0807 | $53.39万 | $433.64万 | 1.84% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.05 | $769.79 | $763.38 | $90.62万 | $2,738.44万 | 0.56% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 212 |
MAGICTreasure
|
$0.0847 | $0.0893 | $0.081 | $80.96万 | $2,702.03万 | 3.80% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 358 |
AMPAmp
|
$0.000671 | $0.000691 | $0.000668 | $38.69万 | $5,708.00万 | -0.15% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 244 |
BNSOLBinance Staked SOL
|
$108.6 | $111.40 | $105.30 | $67.77万 | $7.80亿 | 2.84% |
| 463 |
FLNCBFLNCB
|
$5.98 | $6.57 | $5.86 | $24.67万 | — | -1.16% |
| 533 |
IMXImmutable
|
$0.1216 | $0.1268 | $0.1202 | $18.18万 | $1.03亿 | 0.58% |
| 464 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $24.50万 | $2,755.14万 | -0.42% |
相关站点
共 40 个
Ethena _数字货币市值
Pendle _以太坊ETH价格
MarsCoin _比特币行情
以太坊 _币种排行
RWUSD _币种排行
Official Trump _加密货币行情
PancakeSwap _数字货币市值
PAX Gold _比特币行情
USDC _币种排行
Stacks _数字货币市值
TQQQB _币种排行
艾达币 _比特币
Sei _比特币行情
大零币 _BTC行情
以太坊 _BTC行情
莱特币 _比特币行情
波场 _加密货币行情
World Liberty _数字货币市值
应用链 _数字货币市值
Quant _币种排行
牛来 _以太坊ETH价格
牛来 _BTC行情
NFPrompt _以太坊ETH价格
Sei _比特币行情
Pepe _以太坊ETH价格
Zama _币种排行
THORChain _比特币
Ondo _以太坊ETH价格
QQQB _以太坊ETH价格
QQQB _以太坊ETH价格
狗币 _加密货币行情
Near Protocol _BTC行情
Official Trump _以太坊ETH价格
艾达币 _加密货币行情
Aptos _BTC行情
Filecoin _比特币
Quant _币种排行
Ondo _币种排行
KORUB _比特币
Pendle _BTC行情