24H 最高$0.00332
24H 最低$0.00311
今日开盘$0.00325
24H 成交量$29.41万
流通市值$1,532.59万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$324.9 | $343.19 | $312.12 | $3.60万 | — | -3.00% |
| 498 |
AMATBAMATB
|
$358.09 | $390.15 | $354.00 | $21.63万 | — | -7.63% |
| 204 |
FORMFour
|
$0.208 | $0.2122 | $0.202 | $89.23万 | $7,870.07万 | 2.46% |
| 54 |
CELOCelo
|
$0.07214 | $0.07664 | $0.07121 | $961.45万 | $4,549.60万 | -2.53% |
| 49 |
BMTBubblemaps
|
$0.02642 | $0.03214 | $0.02579 | $1,110.12万 | $718.12万 | -14.17% |
| 692 |
JPMBJPMB
|
$354.22 | $354.73 | $338.95 | $2.33万 | — | 4.34% |
| 490 |
FLOWFlow
|
$0.02251 | $0.02308 | $0.02209 | $22.67万 | $3,807.46万 | 0.76% |
| 375 |
THETATHETA
|
$0.1593 | $0.1608 | $0.1516 | $36.89万 | $1.56亿 | 3.91% |
| 600 |
SLPSmooth Love Potion
|
$0.000504 | $0.000514 | $0.000487 | $13.00万 | $2,063.88万 | 1.61% |
| 352 |
LUMIALumia
|
$0.0832 | $0.0845 | $0.0806 | $39.89万 | $433.64万 | 2.21% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.73 | $769.79 | $756.57 | $129.36万 | $2,738.44万 | 1.24% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 224 |
MAGICTreasure
|
$0.0863 | $0.0893 | $0.081 | $76.73万 | $2,702.03万 | 4.73% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 301 |
AMPAmp
|
$0.00068 | $0.000692 | $0.000668 | $51.51万 | $5,708.00万 | -0.88% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 321 |
BNSOLBinance Staked SOL
|
$109.9 | $111.40 | $105.10 | $46.48万 | $7.80亿 | 3.78% |
| 420 |
FLNCBFLNCB
|
$6.08 | $6.57 | $5.69 | $30.72万 | — | 4.11% |
| 477 |
IMXImmutable
|
$0.1251 | $0.1268 | $0.12 | $23.80万 | $1.03亿 | 2.29% |
| 387 |
EURIEurite
|
$1.1245 | $1.13 | $1.12 | $34.86万 | $2,755.14万 | -0.07% |
相关站点
共 40 个
Pump.fun _比特币行情
USD1 _数字货币市值
Initia _比特币
Filecoin _币种排行
Pudgy Penguins _比特币行情
Space and Time _比特币
AMDB _比特币
USD1 _BTC行情
Arbitrum _比特币
EUR _加密货币行情
USDC _数字货币市值
Official Trump _比特币
Space and Time _加密货币行情
狗币 _比特币行情
Huma Finance _比特币行情
Celo _以太坊ETH价格
波场 _比特币行情
Worldcoin _以太坊ETH价格
Space and Time _BTC行情
达世币 _加密货币行情
Quant _币种排行
1000CAT _比特币行情
BFUSD _比特币行情
Haedal _以太坊ETH价格
以太坊 _以太坊ETH价格
Starknet _数字货币市值
恒星币 _数字货币市值
Ripple USD _加密货币行情
EUR _加密货币行情
RWUSD _数字货币市值
Haedal _数字货币市值
达世币 _币种排行
1000CAT _以太坊ETH价格
Polygon _数字货币市值
比特现金 _数字货币市值
Sei _BTC行情
以太坊 _加密货币行情
QQQB _BTC行情
Avalanche _比特币
Aster _以太坊ETH价格