24H 最高$84.90
24H 最低$77.42
今日开盘$83.86
24H 成交量$6,251.13万
流通市值$188.17亿
24H 涨跌额(-$5.34)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$309.03 | $335.49 | $296.02 | $2.50万 | — | -6.02% |
| 491 |
AMATBAMATB
|
$330.26 | $372.46 | $322.14 | $26.80万 | — | -9.42% |
| 172 |
FORMFour
|
$0.1949 | $0.2114 | $0.1836 | $130.37万 | $7,221.25万 | -5.39% |
| 56 |
CELOCelo
|
$0.06858 | $0.07462 | $0.06603 | $867.83万 | $4,112.33万 | -7.40% |
| 73 |
BMTBubblemaps
|
$0.0253 | $0.0305 | $0.02509 | $586.90万 | $656.31万 | -11.17% |
| 690 |
JPMBJPMB
|
$336.85 | $359.24 | $336.15 | $3.10万 | — | -3.79% |
| 472 |
FLOWFlow
|
$0.02123 | $0.02271 | $0.02015 | $29.21万 | $3,514.92万 | -4.46% |
| 300 |
THETATHETA
|
$0.1462 | $0.1602 | $0.1407 | $56.34万 | $1.42亿 | -5.92% |
| 606 |
SLPSmooth Love Potion
|
$0.000484 | $0.000514 | $0.000458 | $14.90万 | $1,932.83万 | -3.20% |
| 247 |
LUMIALumia
|
$0.0794 | $0.0838 | $0.0747 | $74.13万 | $408.61万 | -4.45% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.9 | $769.16 | $735.14 | $223.80万 | $2,738.44万 | -3.73% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 359 |
MAGICTreasure
|
$0.0829 | $0.0874 | $0.0794 | $44.90万 | $2,478.77万 | -1.31% |
| 212 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 255 |
AMPAmp
|
$0.000654 | $0.000715 | $0.000644 | $71.77万 | $5,490.64万 | -3.68% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 257 |
BNSOLBinance Staked SOL
|
$102.3 | $110.30 | $100.90 | $71.32万 | $7.31亿 | -5.19% |
| 599 |
FLNCBFLNCB
|
$5.22 | $6.19 | $4.95 | $15.79万 | — | -12.27% |
| 581 |
IMXImmutable
|
$0.1187 | $0.1257 | $0.1123 | $17.61万 | $9,671.16万 | -2.22% |
| 490 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $26.90万 | $2,749.42万 | 0.00% |
相关站点
共 40 个
Plasma _比特币
波场 _以太坊ETH价格
RWUSD _比特币
THORChain _数字货币市值
Ripple USD _以太坊ETH价格
Celo _以太坊ETH价格
Caldera _以太坊ETH价格
NFPrompt _BTC行情
Gram _BTC行情
Caldera _以太坊ETH价格
Quant _币种排行
Quant _币种排行
BFUSD _币种排行
KORUB _数字货币市值
Celo _比特币
Render _比特币
Injective _数字货币市值
NFPrompt _BTC行情
Arbitrum _加密货币行情
Caldera _币种排行
Tether Gold _币种排行
Plasma _比特币行情
BEAMX _以太坊ETH价格
瑞波币 _BTC行情
NFPrompt _BTC行情
USDC _数字货币市值
Pendle _加密货币行情
1000CAT _数字货币市值
Aerodrome _比特币
Huma Finance _以太坊ETH价格
Worldcoin _比特币行情
NFPrompt _数字货币市值
Zama _比特币
Bubblemaps _比特币行情
USDC _比特币行情
Aave _以太坊ETH价格
Zama _比特币
瑞波币 _BTC行情
币安币 _加密货币行情
Chainlink _BTC行情