24H 最高$9.33
24H 最低$8.71
今日开盘$8.86
24H 成交量$49.75万
流通市值$9,105.29万
24H 涨跌额(-$0.02)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$320.42 | $338.03 | $317.52 | $2.20万 | — | -1.67% |
| 496 |
AMATBAMATB
|
$351.4 | $383.80 | $350.08 | $21.14万 | — | -5.74% |
| 211 |
FORMFour
|
$0.2059 | $0.2122 | $0.2028 | $82.18万 | $7,870.07万 | 1.13% |
| 52 |
CELOCelo
|
$0.07171 | $0.07664 | $0.07091 | $916.66万 | $4,549.60万 | -1.90% |
| 57 |
BMTBubblemaps
|
$0.02643 | $0.0305 | $0.02552 | $809.85万 | $718.12万 | -9.39% |
| 692 |
JPMBJPMB
|
$356.5 | $359.17 | $343.67 | $2.17万 | — | 3.20% |
| 519 |
FLOWFlow
|
$0.022 | $0.02308 | $0.02196 | $19.29万 | $3,807.46万 | -0.68% |
| 359 |
THETATHETA
|
$0.1554 | $0.1608 | $0.1529 | $38.51万 | $1.56亿 | 1.37% |
| 643 |
SLPSmooth Love Potion
|
$0.000497 | $0.000514 | $0.00049 | $9.59万 | $2,063.88万 | 1.43% |
| 291 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0807 | $52.65万 | $433.64万 | 2.10% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.58 | $769.79 | $763.63 | $90.55万 | $2,738.44万 | 0.51% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 213 |
MAGICTreasure
|
$0.0845 | $0.0893 | $0.0811 | $81.03万 | $2,702.03万 | 4.06% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 358 |
AMPAmp
|
$0.000672 | $0.000691 | $0.000668 | $38.53万 | $5,708.00万 | 0.15% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 244 |
BNSOLBinance Staked SOL
|
$108.4 | $111.40 | $105.40 | $68.05万 | $7.80亿 | 2.85% |
| 466 |
FLNCBFLNCB
|
$5.95 | $6.57 | $5.86 | $23.97万 | — | -1.49% |
| 537 |
IMXImmutable
|
$0.1216 | $0.1268 | $0.1204 | $17.92万 | $1.03亿 | 0.83% |
| 461 |
EURIEurite
|
$1.1221 | $1.13 | $1.12 | $24.99万 | $2,755.14万 | -0.42% |
相关站点
共 40 个
USDC _以太坊ETH价格
Official Trump _比特币
应用链 _比特币行情
Virtuals _币种排行
RWUSD _币种排行
Near Protocol _币种排行
PAX Gold _比特币行情
Arbitrum _币种排行
Injective _比特币
币安币 _加密货币行情
USD1 _BTC行情
Artificial _数字货币市值
应用链 _币种排行
Aptos _比特币行情
Tether Gold _比特币行情
Filecoin _数字货币市值
SNXXB _币种排行
Ondo _以太坊ETH价格
Solana _比特币行情
Arbitrum _BTC行情
Plasma _比特币
Starknet _币种排行
Stacks _比特币
Bittensor _BTC行情
Quant _BTC行情
Virtuals _数字货币市值
BEAMX _比特币行情
First Digital _BTC行情
Virtuals _比特币行情
Render _比特币
Hyperliquid _比特币行情
Holo _数字货币市值
LayerZero _数字货币市值
United Stables _比特币行情
瑞波币 _币种排行
大零币 _加密货币行情
Injective _BTC行情
Cosmos Hub _数字货币市值
BEB _加密货币行情
Cosmos Hub _以太坊ETH价格