24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$305.1 | $335.49 | $296.02 | $2.49万 | — | -7.71% |
| 496 |
AMATBAMATB
|
$326.85 | $372.46 | $322.14 | $26.17万 | — | -10.63% |
| 177 |
FORMFour
|
$0.1929 | $0.2114 | $0.1836 | $124.85万 | $7,221.25万 | -6.09% |
| 56 |
CELOCelo
|
$0.06732 | $0.07462 | $0.06603 | $871.00万 | $4,112.33万 | -9.49% |
| 70 |
BMTBubblemaps
|
$0.02528 | $0.0305 | $0.02509 | $617.45万 | $656.31万 | -11.67% |
| 691 |
JPMBJPMB
|
$338.22 | $359.24 | $336.15 | $3.02万 | — | -3.60% |
| 472 |
FLOWFlow
|
$0.02087 | $0.02271 | $0.02015 | $28.55万 | $3,514.92万 | -6.71% |
| 303 |
THETATHETA
|
$0.1439 | $0.1602 | $0.1407 | $54.51万 | $1.42亿 | -7.64% |
| 618 |
SLPSmooth Love Potion
|
$0.000474 | $0.000514 | $0.000458 | $13.91万 | $1,932.83万 | -5.01% |
| 255 |
LUMIALumia
|
$0.0777 | $0.0838 | $0.0747 | $71.76万 | $408.61万 | -6.16% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.94 | $769.32 | $735.33 | $179.56万 | $2,738.44万 | -4.10% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 330 |
MAGICTreasure
|
$0.081 | $0.0874 | $0.0794 | $49.18万 | $2,478.77万 | -3.34% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 262 |
AMPAmp
|
$0.000653 | $0.000715 | $0.000644 | $69.85万 | $5,490.64万 | -3.97% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 254 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $71.80万 | $7.31亿 | -6.00% |
| 589 |
FLNCBFLNCB
|
$5.13 | $6.19 | $4.95 | $16.62万 | — | -13.93% |
| 584 |
IMXImmutable
|
$0.1166 | $0.1257 | $0.1123 | $17.19万 | $9,671.16万 | -4.51% |
| 457 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $30.02万 | $2,749.42万 | 0.02% |
相关站点
共 40 个
Initia _数字货币市值
BEAMX _比特币行情
PancakeSwap _币种排行
BEB _以太坊ETH价格
Holo _加密货币行情
Chainlink _数字货币市值
大零币 _以太坊ETH价格
Filecoin _币种排行
StraitsX XUSD _加密货币行情
Render _数字货币市值
RWUSD _数字货币市值
牛来 _以太坊ETH价格
TQQQB _比特币
SOXSB _币种排行
StraitsX XUSD _币种排行
USD1 _加密货币行情
Caldera _BTC行情
DRAMB _BTC行情
Sui _币种排行
Quant _数字货币市值
Pump.fun _比特币
Near Protocol _以太坊ETH价格
Celestia _以太坊ETH价格
MarsCoin _比特币行情
MarsCoin _数字货币市值
PAX Gold _比特币
比特币 _加密货币行情
Official Trump _数字货币市值
USDC _数字货币市值
Sui _BTC行情
Bittensor _BTC行情
United Stables _比特币
恒星币 _加密货币行情
PAX Gold _数字货币市值
FOGO _数字货币市值
TONToken _以太坊ETH价格
Hedera _BTC行情
DRAMB _比特币
PAX Gold _以太坊ETH价格
Sei _比特币