24H 最高$0.00002346
24H 最低$0.00002251
今日开盘$0.00002286
24H 成交量$85.50万
流通市值$2.22亿
24H 涨跌额($0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$323.39 | $342.51 | $312.12 | $3.43万 | — | -5.46% |
| 502 |
AMATBAMATB
|
$359.74 | $388.81 | $354.00 | $20.90万 | — | -7.45% |
| 213 |
FORMFour
|
$0.2072 | $0.2122 | $0.2028 | $83.92万 | $7,870.07万 | 0.19% |
| 53 |
CELOCelo
|
$0.07183 | $0.07664 | $0.07121 | $944.67万 | $4,549.60万 | -3.60% |
| 50 |
BMTBubblemaps
|
$0.02618 | $0.03214 | $0.02579 | $1,011.30万 | $718.12万 | -14.33% |
| 692 |
JPMBJPMB
|
$356.56 | $357.14 | $341.61 | $2.29万 | — | 4.03% |
| 512 |
FLOWFlow
|
$0.02228 | $0.02308 | $0.02209 | $20.29万 | $3,807.46万 | -0.71% |
| 365 |
THETATHETA
|
$0.157 | $0.1608 | $0.1516 | $37.26万 | $1.56亿 | 1.62% |
| 599 |
SLPSmooth Love Potion
|
$0.000501 | $0.000514 | $0.000487 | $12.85万 | $2,063.88万 | 0.81% |
| 334 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0807 | $43.68万 | $433.64万 | 0.73% |
| 182 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.6 | $769.79 | $760.60 | $104.12万 | $2,738.44万 | 0.70% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 220 |
MAGICTreasure
|
$0.0845 | $0.0893 | $0.081 | $77.62万 | $2,702.03万 | 2.42% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 319 |
AMPAmp
|
$0.000675 | $0.000691 | $0.000668 | $46.87万 | $5,708.00万 | -1.75% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 321 |
BNSOLBinance Staked SOL
|
$109.8 | $111.40 | $105.10 | $46.37万 | $7.80亿 | 3.20% |
| 446 |
FLNCBFLNCB
|
$6.12 | $6.57 | $5.69 | $27.07万 | — | 3.03% |
| 531 |
IMXImmutable
|
$0.124 | $0.1268 | $0.12 | $18.79万 | $1.03亿 | 1.89% |
| 394 |
EURIEurite
|
$1.1229 | $1.13 | $1.12 | $32.45万 | $2,755.14万 | -0.20% |
相关站点
共 40 个
BABAB _加密货币行情
LayerZero _以太坊ETH价格
Gram _比特币
Holo _数字货币市值
Aptos _数字货币市值
BFUSD _比特币
Pepe _币种排行
Raydium _比特币行情
Gram _加密货币行情
Gram _BTC行情
Near Protocol _加密货币行情
Chainlink _币种排行
Pepe _加密货币行情
Gram _数字货币市值
Zama _加密货币行情
比特现金 _以太坊ETH价格
Zama _BTC行情
Aster _以太坊ETH价格
KORUB _加密货币行情
狗币 _以太坊ETH价格
PAX Gold _比特币
狗币 _比特币
艾达币 _比特币
币安币 _比特币
BABAB _比特币行情
Plasma _BTC行情
Ondo _比特币
Initia _币种排行
United Stables _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethena _比特币
Hyperliquid _加密货币行情
Raydium _比特币
恒星币 _加密货币行情
波场 _数字货币市值
Thena _BTC行情
Ripple USD _比特币
AAPLB _币种排行
Bittensor _以太坊ETH价格
Celo _加密货币行情