24H 最高$0.1067
24H 最低$0.09134
今日开盘$0.10648
24H 成交量$47.93万
流通市值$7,843.27万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$309.35 | $335.49 | $296.02 | $2.41万 | — | -6.53% |
| 486 |
AMATBAMATB
|
$330.6 | $372.46 | $322.14 | $25.87万 | — | -10.58% |
| 175 |
FORMFour
|
$0.1893 | $0.2114 | $0.1836 | $120.35万 | $7,870.07万 | -8.86% |
| 56 |
CELOCelo
|
$0.06781 | $0.07521 | $0.06603 | $891.54万 | $4,549.60万 | -9.84% |
| 67 |
BMTBubblemaps
|
$0.02561 | $0.0305 | $0.02514 | $699.13万 | $718.12万 | -9.47% |
| 691 |
JPMBJPMB
|
$340.92 | $359.24 | $336.15 | $3.04万 | — | -2.97% |
| 475 |
FLOWFlow
|
$0.02079 | $0.02271 | $0.02015 | $27.09万 | $3,807.46万 | -8.09% |
| 327 |
THETATHETA
|
$0.1439 | $0.1602 | $0.1407 | $50.59万 | $1.56亿 | -8.64% |
| 616 |
SLPSmooth Love Potion
|
$0.000472 | $0.000514 | $0.000458 | $13.99万 | $2,063.88万 | -6.54% |
| 263 |
LUMIALumia
|
$0.0777 | $0.0838 | $0.0747 | $69.76万 | $433.64万 | -6.27% |
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.85 | $769.79 | $738.21 | $130.25万 | $2,738.44万 | -3.42% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 230 |
MAGICTreasure
|
$0.0806 | $0.0893 | $0.0794 | $80.16万 | $2,702.03万 | -5.95% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 267 |
AMPAmp
|
$0.000659 | $0.000715 | $0.000644 | $67.89万 | $5,708.00万 | -3.23% |
| 482 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 251 |
BNSOLBinance Staked SOL
|
$102.6 | $110.30 | $101.30 | $73.08万 | $7.80亿 | -6.64% |
| 574 |
FLNCBFLNCB
|
$5.13 | $6.30 | $4.95 | $17.74万 | — | -18.57% |
| 581 |
IMXImmutable
|
$0.1155 | $0.1257 | $0.1123 | $17.27万 | $1.03亿 | -6.93% |
| 469 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $27.82万 | $2,755.14万 | 0.05% |
相关站点
共 40 个
波场 _比特币
Hyperliquid _数字货币市值
Filecoin _比特币行情
Aster _比特币行情
Sei _以太坊ETH价格
Pendle _以太坊ETH价格
Solana _BTC行情
Sei _比特币行情
比特币
INTWB _BTC行情
RWUSD _比特币行情
StraitsX XUSD _加密货币行情
币安币 _BTC行情
KORUB _以太坊ETH价格
达世币 _数字货币市值
Quant _币种排行
TONToken _比特币行情
QQQB _比特币行情
Avalanche _数字货币市值
恒星币 _加密货币行情
Uniswap _比特币行情
LayerZero _比特币
Bubblemaps _币种排行
以太坊 _BTC行情
Gram _加密货币行情
THORChain _BTC行情
恒星币 _数字货币市值
Tezos _加密货币行情
Starknet _比特币
Aave _数字货币市值
World Liberty _BTC行情
比特现金 _BTC行情
Tezos _数字货币市值
Pendle _比特币
Ether.fi _数字货币市值
United Stables _比特币
BFUSD _BTC行情
艾达币 _币种排行
Aptos _以太坊ETH价格
Starknet _数字货币市值