24H 最高$3.05
24H 最低$2.65
今日开盘$2.75
24H 成交量$34.70万
流通市值—
24H 涨跌额($0.13)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$323.3 | $341.32 | $312.12 | $3.41万 | — | -5.28% |
| 504 |
AMATBAMATB
|
$359.82 | $386.57 | $354.00 | $20.86万 | — | -6.92% |
| 219 |
FORMFour
|
$0.208 | $0.2122 | $0.2028 | $79.72万 | $7,870.07万 | 0.24% |
| 52 |
CELOCelo
|
$0.07215 | $0.07664 | $0.07121 | $937.52万 | $4,549.60万 | -3.28% |
| 49 |
BMTBubblemaps
|
$0.02564 | $0.03214 | $0.0256 | $1,002.16万 | $718.12万 | -15.16% |
| 692 |
JPMBJPMB
|
$356.8 | $357.21 | $342.29 | $2.29万 | — | 4.24% |
| 518 |
FLOWFlow
|
$0.02227 | $0.02308 | $0.02209 | $19.66万 | $3,807.46万 | -0.63% |
| 371 |
THETATHETA
|
$0.1572 | $0.1608 | $0.1516 | $36.82万 | $1.56亿 | 1.68% |
| 629 |
SLPSmooth Love Potion
|
$0.000503 | $0.000514 | $0.000487 | $10.70万 | $2,063.88万 | 1.62% |
| 334 |
LUMIALumia
|
$0.0833 | $0.0845 | $0.0807 | $43.59万 | $433.64万 | 1.46% |
| 188 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.67 | $769.79 | $760.60 | $98.54万 | $2,738.44万 | 0.61% |
| 311 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 222 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.081 | $78.10万 | $2,702.03万 | 2.06% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 328 |
AMPAmp
|
$0.000675 | $0.000691 | $0.000668 | $45.25万 | $5,708.00万 | -0.88% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 261 |
BNSOLBinance Staked SOL
|
$109.6 | $111.40 | $105.10 | $61.96万 | $7.80亿 | 2.72% |
| 448 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.69 | $26.85万 | — | 3.89% |
| 537 |
IMXImmutable
|
$0.1243 | $0.1268 | $0.12 | $18.22万 | $1.03亿 | 1.55% |
| 417 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $29.94万 | $2,755.14万 | -0.36% |
相关站点
共 40 个
Tether Gold _加密货币行情
World Liberty _比特币
Injective _比特币行情
Filecoin _以太坊ETH价格
莱特币 _币种排行
莱特币 _以太坊ETH价格
波场 _比特币行情
Worldcoin _以太坊ETH价格
Raydium _比特币行情
NFPrompt _比特币行情
Stacks _BTC行情
比特现金 _数字货币市值
Celo _数字货币市值
Hyperliquid _比特币
Quant _BTC行情
World Liberty _比特币
Quant _币种排行
牛来 _数字货币市值
Avalanche _BTC行情
Render _以太坊ETH价格
Aster _以太坊ETH价格
PAX Gold _加密货币行情
Uniswap _数字货币市值
Bubblemaps _币种排行
Pendle _以太坊ETH价格
Aerodrome _币种排行
Zama _加密货币行情
Ondo _加密货币行情
狗币 _比特币
Ethena _比特币
Tether Gold _数字货币市值
Bubblemaps _币种排行
First Digital _数字货币市值
Injective _加密货币行情
Initia _比特币
Bubblemaps _加密货币行情
狗币 _以太坊ETH价格
RWUSD _加密货币行情
Aerodrome _以太坊ETH价格
Sei _BTC行情