24H 最高$0.2822
24H 最低$0.2626
今日开盘$0.2649
24H 成交量$192.80万
流通市值$4.42亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$324.52 | $343.19 | $312.12 | $3.62万 | — | -2.96% |
| 496 |
AMATBAMATB
|
$359.51 | $390.15 | $354.00 | $21.80万 | — | -7.25% |
| 198 |
FORMFour
|
$0.207 | $0.2122 | $0.2016 | $91.52万 | $7,870.07万 | 2.58% |
| 54 |
CELOCelo
|
$0.07215 | $0.07664 | $0.07121 | $964.36万 | $4,549.60万 | -2.54% |
| 48 |
BMTBubblemaps
|
$0.02609 | $0.03214 | $0.02579 | $1,135.86万 | $718.12万 | -12.16% |
| 692 |
JPMBJPMB
|
$354.01 | $354.73 | $338.95 | $2.30万 | — | 4.28% |
| 491 |
FLOWFlow
|
$0.02246 | $0.02308 | $0.02209 | $22.64万 | $3,807.46万 | 0.36% |
| 386 |
THETATHETA
|
$0.1586 | $0.1608 | $0.1516 | $35.01万 | $1.56亿 | 3.19% |
| 600 |
SLPSmooth Love Potion
|
$0.000503 | $0.000514 | $0.000487 | $13.06万 | $2,063.88万 | 1.62% |
| 358 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0806 | $39.20万 | $433.64万 | 2.35% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.22 | $769.79 | $756.50 | $129.68万 | $2,738.44万 | 1.41% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 223 |
MAGICTreasure
|
$0.0853 | $0.0893 | $0.081 | $77.32万 | $2,702.03万 | 4.66% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 297 |
AMPAmp
|
$0.000678 | $0.000692 | $0.000668 | $51.89万 | $5,708.00万 | -1.17% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 323 |
BNSOLBinance Staked SOL
|
$110 | $111.40 | $105.10 | $46.31万 | $7.80亿 | 3.87% |
| 419 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.69 | $30.89万 | — | 4.49% |
| 474 |
IMXImmutable
|
$0.1246 | $0.1268 | $0.12 | $23.91万 | $1.03亿 | 2.13% |
| 382 |
EURIEurite
|
$1.1252 | $1.13 | $1.12 | $35.62万 | $2,755.14万 | 0.00% |
相关站点
共 40 个
Celestia _比特币
Filecoin _数字货币市值
NFPrompt _比特币
Haedal _以太坊ETH价格
Stacks _BTC行情
1000CAT _以太坊ETH价格
Stacks _比特币行情
Near Protocol _加密货币行情
Pepe _加密货币行情
USDC _数字货币市值
Pump.fun _币种排行
Ondo _数字货币市值
RWUSD _比特币
Render _BTC行情
United Stables _比特币行情
Initia _币种排行
Hedera _数字货币市值
Stacks _BTC行情
狗币 _比特币
THORChain _加密货币行情
Ondo _以太坊ETH价格
StraitsX XUSD _加密货币行情
牛来 _加密货币行情
Pump.fun _数字货币市值
莱特币 _币种排行
Aave _BTC行情
First Digital _比特币行情
恒星币 _比特币行情
Thena _加密货币行情
Bubblemaps _比特币
BABAB _币种排行
艾达币 _以太坊ETH价格
BABAB _以太坊ETH价格
Quant _比特币行情
Polygon _数字货币市值
应用链 _比特币行情
恒星币 _BTC行情
Haedal _BTC行情
Starknet _BTC行情
Stacks _比特币行情