Circle Internet Group (bStocks
CRCLB · 美元计价
$74.33
0.47%
≈ ￥490.578
($0.35)
更新于 2026-11-05 21:45:04
24H 最高$77.56
24H 最低$72.59
今日开盘$73.98
24H 成交量$2,335.91万
流通市值$1.68亿
24H 涨跌额($0.35)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$320.73 | $338.03 | $317.52 | $2.16万 | — | -1.51% |
| 518 |
AMATBAMATB
|
$351.49 | $383.80 | $350.20 | $19.15万 | — | -5.98% |
| 211 |
FORMFour
|
$0.2061 | $0.2122 | $0.2028 | $81.47万 | $7,870.07万 | 0.54% |
| 52 |
CELOCelo
|
$0.07159 | $0.07664 | $0.07091 | $918.52万 | $4,549.60万 | -2.13% |
| 57 |
BMTBubblemaps
|
$0.02629 | $0.0305 | $0.02552 | $816.79万 | $718.12万 | -9.84% |
| 691 |
JPMBJPMB
|
$357.1 | $359.17 | $343.67 | $2.21万 | — | 3.82% |
| 516 |
FLOWFlow
|
$0.02207 | $0.02308 | $0.02196 | $19.63万 | $3,807.46万 | -0.41% |
| 363 |
THETATHETA
|
$0.1556 | $0.1608 | $0.1527 | $37.78万 | $1.56亿 | 1.37% |
| 642 |
SLPSmooth Love Potion
|
$0.000497 | $0.000514 | $0.00049 | $9.61万 | $2,063.88万 | 1.22% |
| 283 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0807 | $53.97万 | $433.64万 | 1.35% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.69 | $769.79 | $763.35 | $89.93万 | $2,738.44万 | 0.68% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 216 |
MAGICTreasure
|
$0.085 | $0.0893 | $0.081 | $79.79万 | $2,702.03万 | 4.17% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 350 |
AMPAmp
|
$0.000672 | $0.000691 | $0.000668 | $39.81万 | $5,708.00万 | -0.59% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 244 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $105.30 | $67.41万 | $7.80亿 | 2.46% |
| 460 |
FLNCBFLNCB
|
$6.02 | $6.57 | $5.86 | $25.12万 | — | 0.50% |
| 536 |
IMXImmutable
|
$0.1215 | $0.1268 | $0.1202 | $18.10万 | $1.03亿 | 0.58% |
| 464 |
EURIEurite
|
$1.1219 | $1.13 | $1.12 | $24.44万 | $2,755.14万 | -0.50% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
MarsCoin _BTC行情
Raydium _BTC行情
Space and Time _比特币
应用链 _以太坊ETH价格
PAX Gold _加密货币行情
比特币
比特现金 _比特币行情
Space and Time _加密货币行情
Holo _数字货币市值
Gram _BTC行情
牛来 _币种排行
BEAMX _加密货币行情
BEB _BTC行情
Pendle _BTC行情
PancakeSwap _以太坊ETH价格
莱特币 _数字货币市值
AAPLB _BTC行情
Chainlink _比特币行情
牛来 _BTC行情
Gram _数字货币市值
THORChain _比特币行情
Starknet _比特币
波场 _比特币行情
Space and Time _加密货币行情
USDC _加密货币行情
BEB _比特币
Uniswap _比特币行情
TQQQB _以太坊ETH价格
Hyperliquid _币种排行
Virtuals _数字货币市值
Avalanche _以太坊ETH价格
波场 _币种排行
莱特币 _数字货币市值
United Stables _数字货币市值
Starknet _币种排行
BABAB _以太坊ETH价格
Celestia _比特币
Avalanche _比特币行情
World Liberty _数字货币市值