24H 最高$2.05
24H 最低$1.91
今日开盘$1.924
24H 成交量$365.21万
流通市值$6.59亿
24H 涨跌额($0.09)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$323.1 | $343.19 | $312.12 | $3.54万 | — | -4.07% |
| 500 |
AMATBAMATB
|
$360.81 | $390.15 | $354.00 | $21.27万 | — | -6.47% |
| 204 |
FORMFour
|
$0.207 | $0.2122 | $0.202 | $89.22万 | $7,870.07万 | 2.17% |
| 53 |
CELOCelo
|
$0.07186 | $0.07664 | $0.07121 | $956.41万 | $4,549.60万 | -2.85% |
| 49 |
BMTBubblemaps
|
$0.0263 | $0.03214 | $0.02579 | $1,068.97万 | $718.12万 | -11.57% |
| 692 |
JPMBJPMB
|
$355.27 | $355.57 | $341.05 | $2.30万 | — | 3.81% |
| 501 |
FLOWFlow
|
$0.02237 | $0.02308 | $0.02209 | $21.19万 | $3,807.46万 | 0.81% |
| 368 |
THETATHETA
|
$0.1585 | $0.1608 | $0.1516 | $37.46万 | $1.56亿 | 3.46% |
| 602 |
SLPSmooth Love Potion
|
$0.0005 | $0.000514 | $0.000487 | $12.78万 | $2,063.88万 | 1.01% |
| 342 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0807 | $42.15万 | $433.64万 | 1.97% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.49 | $769.79 | $760.20 | $122.82万 | $2,738.44万 | 0.95% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 221 |
MAGICTreasure
|
$0.0862 | $0.0893 | $0.081 | $77.39万 | $2,702.03万 | 4.49% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 303 |
AMPAmp
|
$0.000675 | $0.000692 | $0.000668 | $50.38万 | $5,708.00万 | -0.74% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 312 |
BNSOLBinance Staked SOL
|
$109.9 | $111.40 | $105.10 | $47.78万 | $7.80亿 | 3.78% |
| 444 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.69 | $27.65万 | — | 3.74% |
| 523 |
IMXImmutable
|
$0.1241 | $0.1268 | $0.12 | $19.71万 | $1.03亿 | 2.56% |
| 388 |
EURIEurite
|
$1.1234 | $1.13 | $1.12 | $34.09万 | $2,755.14万 | -0.28% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
Solana _以太坊ETH价格
PAX Gold _比特币行情
Stacks _BTC行情
达世币 _BTC行情
Celestia _币种排行
艾达币 _币种排行
Aster _加密货币行情
MarsCoin _加密货币行情
PancakeSwap _比特币
Space and Time _以太坊ETH价格
SOXSB _比特币
莱特币 _数字货币市值
Sei _币种排行
比特现金 _加密货币行情
Polkadot _比特币
Quant _币种排行
币安币 _比特币行情
Space and Time _比特币
Initia _数字货币市值
KORUB _比特币行情
Celestia _数字货币市值
AMDB _加密货币行情
恒星币 _BTC行情
StraitsX XUSD _比特币行情
TONToken _比特币行情
Pepe _以太坊ETH价格
Sei _数字货币市值
Polkadot _BTC行情
Holo _比特币行情
BEB _加密货币行情
Polkadot _数字货币市值
Polkadot _BTC行情
THORChain _数字货币市值
Stacks _加密货币行情
Pendle _数字货币市值
恒星币 _以太坊ETH价格
TONToken _比特币行情
波场 _加密货币行情
Plasma _比特币行情