24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
MDBBMDBB
|
$322.48 | $343.19 | $312.12 | $3.58万 | — | -3.31% |
| 472 |
AMATBAMATB
|
$355.85 | $390.15 | $355.43 | $24.79万 | — | -6.69% |
| 196 |
FORMFour
|
$0.2058 | $0.2122 | $0.1994 | $92.60万 | $7,870.07万 | 2.49% |
| 53 |
CELOCelo
|
$0.07181 | $0.07664 | $0.07181 | $992.66万 | $4,549.60万 | -1.48% |
| 42 |
BMTBubblemaps
|
$0.02734 | $0.03288 | $0.02667 | $1,296.16万 | $718.12万 | -9.29% |
| 693 |
JPMBJPMB
|
$353.94 | $354.72 | $336.09 | $2.41万 | — | 4.94% |
| 492 |
FLOWFlow
|
$0.02239 | $0.02308 | $0.02209 | $23.41万 | $3,807.46万 | 0.40% |
| 383 |
THETATHETA
|
$0.1572 | $0.1608 | $0.1512 | $35.58万 | $1.56亿 | 3.56% |
| 595 |
SLPSmooth Love Potion
|
$0.000508 | $0.000514 | $0.000487 | $13.60万 | $2,063.88万 | 3.04% |
| 363 |
LUMIALumia
|
$0.0813 | $0.0845 | $0.08 | $38.72万 | $433.64万 | 1.12% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.94 | $769.79 | $752.48 | $136.90万 | $2,738.44万 | 1.63% |
| 313 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 226 |
MAGICTreasure
|
$0.0842 | $0.0893 | $0.081 | $75.43万 | $2,702.03万 | 3.19% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 291 |
AMPAmp
|
$0.000677 | $0.000692 | $0.000668 | $54.38万 | $5,708.00万 | -0.73% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 222 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $105.00 | $76.80万 | $7.80亿 | 2.64% |
| 407 |
FLNCBFLNCB
|
$5.97 | $6.57 | $5.54 | $32.72万 | — | 7.37% |
| 459 |
IMXImmutable
|
$0.1229 | $0.1268 | $0.1192 | $25.77万 | $1.03亿 | 2.50% |
| 387 |
EURIEurite
|
$1.1264 | $1.13 | $1.12 | $35.23万 | $2,755.14万 | 0.14% |
相关站点
共 40 个
莱特币 _数字货币市值
RWUSD _BTC行情
Polkadot _币种排行
First Digital _比特币行情
以太坊 _BTC行情
Starknet _数字货币市值
瑞波币 _币种排行
Aave _比特币
Zama _数字货币市值
KORUB _比特币行情
比特币
Virtuals _比特币
达世币 _比特币
Filecoin _比特币行情
Aave _比特币行情
AMDB _加密货币行情
Chainlink _BTC行情
币安币 _币种排行
MarsCoin _比特币行情
Sei _以太坊ETH价格
艾达币 _加密货币行情
PancakeSwap _比特币
BEB _比特币行情
Solana _BTC行情
EUR _以太坊ETH价格
RWUSD _加密货币行情
Huma Finance _比特币行情
Render _BTC行情
比特币 _数字货币市值
Uniswap _BTC行情
USDC _币种排行
LayerZero _数字货币市值
Near Protocol _币种排行
Aster _BTC行情
Pudgy Penguins _比特币行情
达世币 _BTC行情
EUR _加密货币行情
BABAB _BTC行情
Plasma _币种排行
波场 _币种排行