24H 最高$0.01814
24H 最低$0.01582
今日开盘$0.01755
24H 成交量$66.02万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$312.48 | $335.49 | $296.02 | $2.54万 | — | -5.54% |
| 492 |
AMATBAMATB
|
$329.42 | $372.46 | $322.14 | $26.69万 | — | -9.61% |
| 172 |
FORMFour
|
$0.1942 | $0.2114 | $0.1836 | $131.00万 | $7,221.25万 | -5.45% |
| 56 |
CELOCelo
|
$0.06825 | $0.07462 | $0.06603 | $864.27万 | $4,112.33万 | -7.57% |
| 73 |
BMTBubblemaps
|
$0.02517 | $0.0305 | $0.02509 | $580.77万 | $656.31万 | -12.42% |
| 690 |
JPMBJPMB
|
$338.12 | $359.24 | $336.15 | $3.11万 | — | -3.41% |
| 473 |
FLOWFlow
|
$0.02119 | $0.02271 | $0.02015 | $28.99万 | $3,514.92万 | -4.29% |
| 300 |
THETATHETA
|
$0.1457 | $0.1602 | $0.1407 | $56.41万 | $1.42亿 | -6.24% |
| 605 |
SLPSmooth Love Potion
|
$0.000483 | $0.000514 | $0.000458 | $14.92万 | $1,932.83万 | -3.21% |
| 249 |
LUMIALumia
|
$0.0793 | $0.0838 | $0.0747 | $74.20万 | $408.61万 | -4.34% |
| 118 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.6 | $769.16 | $735.14 | $236.01万 | $2,738.44万 | -3.54% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 349 |
MAGICTreasure
|
$0.0829 | $0.0874 | $0.0794 | $46.30万 | $2,478.77万 | -1.31% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 255 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $71.82万 | $5,490.64万 | -3.98% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 257 |
BNSOLBinance Staked SOL
|
$102.4 | $110.30 | $100.90 | $71.49万 | $7.31亿 | -4.57% |
| 599 |
FLNCBFLNCB
|
$5.2 | $6.19 | $4.95 | $15.78万 | — | -12.31% |
| 576 |
IMXImmutable
|
$0.1185 | $0.1257 | $0.1123 | $17.80万 | $9,671.16万 | -1.90% |
| 489 |
EURIEurite
|
$1.1227 | $1.13 | $1.12 | $26.82万 | $2,749.42万 | -0.03% |
相关站点
共 40 个
SOXSB _数字货币市值
波场 _币种排行
Near Protocol _BTC行情
瑞波币 _加密货币行情
Solana _数字货币市值
恒星币 _比特币行情
QQQB _数字货币市值
BEB _数字货币市值
1000CAT _比特币行情
艾达币 _比特币
StraitsX XUSD _加密货币行情
USDC _数字货币市值
Sui _加密货币行情
Injective _比特币行情
达世币 _币种排行
Tezos _币种排行
Near Protocol _以太坊ETH价格
Aptos _币种排行
Pendle _BTC行情
Official Trump _币种排行
Tezos _比特币行情
TQQQB _币种排行
BEAMX _比特币行情
Huma Finance _比特币
Huma Finance _BTC行情
USD1 _比特币
以太坊 _BTC行情
Aptos _加密货币行情
Celo _数字货币市值
BFUSD _比特币行情
Initia _比特币
Hyperliquid _以太坊ETH价格
Bubblemaps _币种排行
Tezos _比特币
Arbitrum _比特币
MarsCoin _币种排行
BEAMX _数字货币市值
币安币 _币种排行
MarsCoin _比特币
United Stables _加密货币行情