24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00678
24H 成交量$14.50万
流通市值$1,226.87万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
MDBBMDBB
|
$324.41 | $343.19 | $312.12 | $3.59万 | — | -2.82% |
| 496 |
AMATBAMATB
|
$357.17 | $390.15 | $354.00 | $22.66万 | — | -7.07% |
| 197 |
FORMFour
|
$0.2057 | $0.2122 | $0.2007 | $92.54万 | $7,870.07万 | 2.34% |
| 53 |
CELOCelo
|
$0.07157 | $0.07664 | $0.07154 | $971.01万 | $4,549.60万 | -2.28% |
| 46 |
BMTBubblemaps
|
$0.02615 | $0.03214 | $0.02601 | $1,178.98万 | $718.12万 | -16.05% |
| 693 |
JPMBJPMB
|
$353.59 | $354.73 | $337.51 | $2.34万 | — | 4.74% |
| 490 |
FLOWFlow
|
$0.02227 | $0.02308 | $0.02209 | $23.23万 | $3,807.46万 | -0.36% |
| 386 |
THETATHETA
|
$0.1572 | $0.1608 | $0.1516 | $35.45万 | $1.56亿 | 3.22% |
| 611 |
SLPSmooth Love Potion
|
$0.000504 | $0.000514 | $0.000487 | $11.98万 | $2,063.88万 | 2.23% |
| 361 |
LUMIALumia
|
$0.0816 | $0.0845 | $0.0806 | $38.39万 | $433.64万 | 0.74% |
| 156 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.5 | $769.79 | $753.81 | $132.49万 | $2,738.44万 | 1.68% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 222 |
MAGICTreasure
|
$0.0849 | $0.0893 | $0.081 | $77.33万 | $2,702.03万 | 4.04% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 294 |
AMPAmp
|
$0.000673 | $0.000692 | $0.000668 | $53.05万 | $5,708.00万 | -2.04% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 314 |
BNSOLBinance Staked SOL
|
$109.2 | $111.40 | $105.10 | $47.95万 | $7.80亿 | 3.31% |
| 409 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.63 | $31.95万 | — | 6.37% |
| 472 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.12 | $24.56万 | $1.03亿 | 2.57% |
| 376 |
EURIEurite
|
$1.1259 | $1.13 | $1.12 | $36.34万 | $2,755.14万 | 0.18% |
相关站点
共 40 个
Virtuals _币种排行
Official Trump _BTC行情
Celo _比特币
Celestia _比特币行情
应用链 _数字货币市值
Aptos _加密货币行情
Celo _BTC行情
Solana _BTC行情
Raydium _加密货币行情
Ripple USD _币种排行
KORUB _币种排行
Zama _BTC行情
大零币 _比特币
Official Trump _比特币
TONToken _数字货币市值
Aster _比特币
币安币 _以太坊ETH价格
比特币 _比特币行情
Tether Gold _数字货币市值
MarsCoin _数字货币市值
Polygon _以太坊ETH价格
Ethena _数字货币市值
TQQQB _比特币
TONToken _比特币
Huma Finance _以太坊ETH价格
SNXXB _以太坊ETH价格
Holo _比特币行情
以太坊 _比特币
Render _比特币行情
Raydium _比特币
PancakeSwap _比特币
Raydium _BTC行情
Near Protocol _以太坊ETH价格
USDC _数字货币市值
Official Trump _加密货币行情
MarsCoin _比特币
BFUSD _加密货币行情
币安币 _数字货币市值
MarsCoin _比特币行情
BEB _币种排行