24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$140.92万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$324.52 | $343.19 | $312.12 | $3.58万 | — | -2.87% |
| 499 |
AMATBAMATB
|
$359.51 | $390.15 | $354.00 | $21.60万 | — | -7.26% |
| 196 |
FORMFour
|
$0.2076 | $0.2122 | $0.202 | $92.32万 | $7,870.07万 | 2.47% |
| 54 |
CELOCelo
|
$0.07214 | $0.07664 | $0.07121 | $964.19万 | $4,549.60万 | -2.66% |
| 48 |
BMTBubblemaps
|
$0.02614 | $0.03214 | $0.02579 | $1,132.67万 | $718.12万 | -12.55% |
| 692 |
JPMBJPMB
|
$354.01 | $354.73 | $338.95 | $2.30万 | — | 4.28% |
| 490 |
FLOWFlow
|
$0.02248 | $0.02308 | $0.02209 | $22.66万 | $3,807.46万 | 0.40% |
| 386 |
THETATHETA
|
$0.159 | $0.1608 | $0.1516 | $35.02万 | $1.56亿 | 3.38% |
| 601 |
SLPSmooth Love Potion
|
$0.000504 | $0.000514 | $0.000487 | $13.05万 | $2,063.88万 | 1.82% |
| 357 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0806 | $39.40万 | $433.64万 | 2.22% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.04 | $769.79 | $756.57 | $129.65万 | $2,738.44万 | 1.32% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 223 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.081 | $77.31万 | $2,702.03万 | 4.77% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 297 |
AMPAmp
|
$0.00068 | $0.000692 | $0.000668 | $51.85万 | $5,708.00万 | -1.02% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 322 |
BNSOLBinance Staked SOL
|
$110.2 | $111.40 | $105.10 | $46.26万 | $7.80亿 | 3.86% |
| 420 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.69 | $30.75万 | — | 3.77% |
| 475 |
IMXImmutable
|
$0.1249 | $0.1268 | $0.12 | $23.88万 | $1.03亿 | 2.29% |
| 382 |
EURIEurite
|
$1.1249 | $1.13 | $1.12 | $35.61万 | $2,755.14万 | -0.04% |
相关站点
共 40 个
Virtuals _比特币行情
LayerZero _币种排行
Uniswap _数字货币市值
Filecoin _比特币行情
Injective _比特币行情
SOXSB _以太坊ETH价格
PAX Gold _比特币
StraitsX XUSD _BTC行情
比特现金 _币种排行
Virtuals _比特币行情
PAX Gold _以太坊ETH价格
牛来 _加密货币行情
达世币 _加密货币行情
Chainlink _数字货币市值
狗币 _币种排行
比特币 _加密货币行情
Aster _BTC行情
Chainlink _加密货币行情
Polygon _BTC行情
Plasma _加密货币行情
Arbitrum _币种排行
MarsCoin _以太坊ETH价格
Solana _币种排行
Ethena _加密货币行情
StraitsX XUSD _数字货币市值
World Liberty _BTC行情
NFPrompt _数字货币市值
First Digital _币种排行
AMDB _数字货币市值
Ripple USD _BTC行情
莱特币 _BTC行情
Hedera _加密货币行情
Sei _比特币
Plasma _加密货币行情
Solana _加密货币行情
Aptos _比特币行情
BFUSD _数字货币市值
Pepe _比特币行情
Solana _加密货币行情
Aster _币种排行