24H 最高$3.25
24H 最低$3.09
今日开盘$3.123
24H 成交量$15.98万
流通市值$5,966.78万
24H 涨跌额(-$0.03)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$319.18 | $338.03 | $317.52 | $2.18万 | — | -3.08% |
| 502 |
AMATBAMATB
|
$351.46 | $383.80 | $350.08 | $20.86万 | — | -5.93% |
| 213 |
FORMFour
|
$0.2056 | $0.2122 | $0.2045 | $82.56万 | $7,870.07万 | 0.39% |
| 52 |
CELOCelo
|
$0.07167 | $0.07664 | $0.07091 | $909.38万 | $4,549.60万 | -2.32% |
| 57 |
BMTBubblemaps
|
$0.02591 | $0.0305 | $0.02552 | $799.57万 | $718.12万 | -10.90% |
| 692 |
JPMBJPMB
|
$356.82 | $359.17 | $343.67 | $2.14万 | — | 2.90% |
| 520 |
FLOWFlow
|
$0.02194 | $0.02308 | $0.02193 | $19.19万 | $3,807.46万 | -0.95% |
| 361 |
THETATHETA
|
$0.1547 | $0.1608 | $0.1532 | $38.20万 | $1.56亿 | 0.72% |
| 643 |
SLPSmooth Love Potion
|
$0.000496 | $0.000514 | $0.00049 | $9.66万 | $2,063.88万 | 1.22% |
| 293 |
LUMIALumia
|
$0.082 | $0.0845 | $0.081 | $51.64万 | $433.64万 | 0.24% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.47 | $769.79 | $763.66 | $90.83万 | $2,738.44万 | 0.25% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 214 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0815 | $81.36万 | $2,702.03万 | 3.56% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 357 |
AMPAmp
|
$0.000671 | $0.000691 | $0.000669 | $38.92万 | $5,708.00万 | 0.15% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 243 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $105.40 | $68.89万 | $7.80亿 | 2.65% |
| 472 |
FLNCBFLNCB
|
$5.91 | $6.57 | $5.86 | $23.44万 | — | -2.15% |
| 541 |
IMXImmutable
|
$0.1214 | $0.1268 | $0.1205 | $17.63万 | $1.03亿 | 0.58% |
| 460 |
EURIEurite
|
$1.1216 | $1.13 | $1.12 | $25.05万 | $2,755.14万 | -0.46% |
相关站点
共 40 个
Tezos _比特币行情
比特币 _数字货币市值
Aave _比特币
TQQQB _以太坊ETH价格
Space and Time _数字货币市值
Aave _比特币
First Digital _币种排行
Stacks _数字货币市值
TONToken _比特币行情
Holo _BTC行情
恒星币 _比特币
Ripple USD _BTC行情
Ondo _加密货币行情
QQQB _BTC行情
Pump.fun _以太坊ETH价格
Polkadot _加密货币行情
狗币 _BTC行情
Near Protocol _BTC行情
大零币 _比特币行情
Near Protocol _BTC行情
Bubblemaps _比特币行情
Official Trump _比特币行情
Official Trump _加密货币行情
USD1 _BTC行情
Tether Gold _加密货币行情
Zama _加密货币行情
达世币 _币种排行
Pudgy Penguins _加密货币行情
Starknet _数字货币市值
狗币 _以太坊ETH价格
Ondo _加密货币行情
PAX Gold _以太坊ETH价格
Injective _以太坊ETH价格
Tezos _比特币
Chainlink _币种排行
AAPLB _比特币
币安币 _BTC行情
StraitsX XUSD _比特币
Cosmos Hub _以太坊ETH价格
Near Protocol _币种排行