24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$312.77 | $322.00 | $307.79 | $1.12万 | — | -1.52% |
| 641 |
AMATBAMATB
|
$334.84 | $352.03 | $329.96 | $5.91万 | — | -3.82% |
| 270 |
FORMFour
|
$0.1968 | $0.2051 | $0.1941 | $47.86万 | $7,656.62万 | -1.45% |
| 48 |
CELOCelo
|
$0.06825 | $0.07029 | $0.06823 | $601.93万 | $4,234.24万 | -0.77% |
| 96 |
BMTBubblemaps
|
$0.02276 | $0.02441 | $0.0226 | $195.83万 | $610.03万 | -5.60% |
| 688 |
JPMBJPMB
|
$335.33 | $341.69 | $332.88 | $2.02万 | — | -0.13% |
| 515 |
FLOWFlow
|
$0.02081 | $0.02162 | $0.02059 | $15.46万 | $3,633.28万 | -2.30% |
| 424 |
THETATHETA
|
$0.1454 | $0.1526 | $0.1447 | $23.79万 | $1.52亿 | -2.42% |
| 629 |
SLPSmooth Love Potion
|
$0.00048 | $0.000494 | $0.000477 | $6.56万 | $2,007.02万 | -1.64% |
| 380 |
LUMIALumia
|
$0.0759 | $0.0802 | $0.0749 | $28.99万 | $415.15万 | -3.80% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.68 | $743.16 | $734.74 | $85.20万 | $2,738.44万 | 0.25% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
MAGICMAGIC
|
$0.0857 | $0.0931 | $0.0856 | $77.24万 | $2,807.59万 | -4.88% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 127 |
AMPAmp
|
$0.000645 | $0.000692 | $0.00062 | $121.06万 | $5,522.16万 | 0.00% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 487 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.90 | $17.82万 | $7.35亿 | -0.39% |
| 636 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.14万 | — | -1.12% |
| 524 |
IMXImmutable X
|
$0.1205 | $0.1231 | $0.1182 | $14.81万 | $1.02亿 | -0.50% |
| 279 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $46.43万 | $2,734.54万 | -0.11% |
相关站点
共 40 个
Aptos _数字货币市值
应用链 _加密货币行情
Ripple USD _数字货币市值
瑞波币 _币种排行
Polygon _加密货币行情
Starknet _比特币
Chainlink _数字货币市值
Meteora _币种排行
Polkadot _比特币行情
波场 _加密货币行情
Aptos _以太坊ETH价格
Near Protocol _以太坊ETH价格
Celo _比特币行情
Solana _加密货币行情
INTWB _币种排行
Mitosis _以太坊ETH价格
恒星币 _BTC行情
MarsCoin _数字货币市值
PAX Gold _加密货币行情
Mitosis _数字货币市值
Raydium _比特币
Gitcoin _比特币
Ripple USD _币种排行
DODO _以太坊ETH价格
SNXXB _加密货币行情
Polygon _加密货币行情
Huma Finance _以太坊ETH价格
Celestia _数字货币市值
波场 _比特币
Sui _加密货币行情
Caldera _以太坊ETH价格
KORUB _比特币行情
艾达币 _比特币行情
Wormhole _以太坊ETH价格
Ether.fi _加密货币行情
DODO _数字货币市值
Tether Gold _以太坊ETH价格
Pepe _比特币
Hedera _币种排行
Meteora _以太坊ETH价格