24H 最高$7.97
24H 最低$7.36
今日开盘$7.48
24H 成交量$74.42万
流通市值—
24H 涨跌额($0.37)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$335.91 | $337.44 | $319.01 | $1.88万 | — | 2.55% |
| 606 |
AMATBAMATB
|
$385.41 | $385.96 | $357.47 | $12.18万 | — | 4.65% |
| 302 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $49.25万 | $7,523.33万 | 0.85% |
| 310 |
CELOCelo
|
$0.06616 | $0.06755 | $0.06456 | $48.01万 | $4,018.66万 | 2.29% |
| 74 |
BMTBubblemaps
|
$0.02288 | $0.02547 | $0.02211 | $485.22万 | $634.51万 | -1.55% |
| 695 |
JPMBJPMB
|
$343.46 | $346.64 | $341.44 | $1.64万 | — | 0.06% |
| 537 |
FLOWFlow
|
$0.02054 | $0.02095 | $0.01992 | $18.89万 | $3,453.99万 | 1.33% |
| 408 |
THETATHETA
|
$0.1403 | $0.1446 | $0.1368 | $32.11万 | $1.39亿 | -0.50% |
| 644 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $9.12万 | $1,877.25万 | 0.22% |
| 299 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $49.76万 | $402.84万 | 3.07% |
| 155 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.08 | $755.87 | $745.63 | $125.33万 | $2,738.44万 | -0.01% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 401 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0828 | $33.13万 | $2,594.30万 | 1.69% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 374 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $36.72万 | $5,237.79万 | -0.64% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 80 |
BNSOLBinance Staked SOL
|
$95.1 | $98.60 | $92.40 | $425.69万 | $6.71亿 | -3.45% |
| 487 |
FLNCBFLNCB
|
$5.04 | $5.54 | $4.79 | $23.52万 | — | -6.84% |
| 485 |
IMXImmutable X
|
$0.1181 | $0.1206 | $0.1146 | $23.58万 | $9,728.06万 | -0.92% |
| 463 |
EURIEurite
|
$1.1175 | $1.13 | $1.11 | $26.36万 | $2,732.23万 | -0.51% |
相关站点
共 40 个
BEB _加密货币行情
SNXXB _以太坊ETH价格
Holo _比特币
QQQB _以太坊ETH价格
Uniswap _比特币行情
BitTensor _BTC行情
StraitsX USD _BTC行情
BENQI _以太坊ETH价格
RWUSD _加密货币行情
TONToken _比特币
EUR _比特币
BENQI _BTC行情
Render _BTC行情
比特币 _以太坊ETH价格
Artificial _以太坊ETH价格
Ondo _比特币行情
PAX Gold _以太坊ETH价格
Artificial _比特币
Wrapped _以太坊ETH价格
Holo _加密货币行情
NBISB _比特币
OFFICIAL TRUMP _数字货币市值
Plasma _比特币行情
Initia _比特币
Tether Gold _比特币行情
Aster _币种排行
Artificial _BTC行情
Polkadot _数字货币市值
THORChain _加密货币行情
Midnight _数字货币市值
Aster _数字货币市值
莱特币 _BTC行情
Ethena USDe _加密货币行情
BEAMX _BTC行情
Pyth Network _币种排行
USDC _以太坊ETH价格
Aptos _加密货币行情
NFPrompt _加密货币行情
Worldcoin _币种排行
Pepe _以太坊ETH价格